Bandot Protocol Historical Data

BDT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.000033
-1.56%
$-- $66,821
Oct 15, 2023 $0.0000335
+1.55%
$-- $65,090
Oct 14, 2023 $0.0000331
-0.98%
$-- $65,846
Oct 13, 2023 $0.0000333
+5.78%
$-- $67,812
Oct 12, 2023 $0.0000323
-2.53%
$-- $38,868
Oct 11, 2023 $0.0000338
+0.52%
$-- $41,340
Oct 10, 2023 $0.0000336
+0.02%
$-- $70,475
Oct 9, 2023 $0.0000335
+4.65%
$-- $68,624
Oct 8, 2023 $0.0000319
-2.19%
$-- $39,703
Oct 7, 2023 $0.0000325
-1.98%
$-- $64,266
Oct 6, 2023 $0.0000324
-2.92%
$-- $42,275
Oct 5, 2023 $0.0000334
+0.84%
$-- $65,653
Oct 4, 2023 $0.000033
-1.97%
$-- $67,602
Oct 3, 2023 $0.0000338
-0.38%
$-- $67,283
Oct 2, 2023 $0.0000338
-1.17%
$-- $66,581
Oct 1, 2023 $0.0000342
+8.49%
$-- $70,405
Sep 30, 2023 $0.0000314
-1.02%
$-- $68,805
Sep 29, 2023 $0.0000319
+2.66%
$-- $43,250
Sep 28, 2023 $0.0000312
+1.50%
$-- $41,322
Sep 27, 2023 $0.0000309
+1.13%
$-- $38,522
Sep 26, 2023 $0.0000309
-6.01%
$-- $32,576
Sep 25, 2023 $0.0000322
-0.41%
$-- $47,245
Sep 24, 2023 $0.0000324
+0.61%
$-- $46,718
Sep 23, 2023 $0.0000323
+0.90%
$-- $52,970
Sep 22, 2023 $0.000032
-6.47%
$-- $49,423
Sep 21, 2023 $0.0000334
+2.35%
$-- $36,235
Sep 20, 2023 $0.0000326
-0.71%
$-- $42,128
Sep 19, 2023 $0.0000328
+0.43%
$-- $41,780
Sep 18, 2023 $0.0000327
-4.32%
$-- $42,719
Sep 17, 2023 $0.000034
-4.63%
$-- $41,579
Sep 16, 2023 $0.0000356
+1.56%
$-- $42,754
Sep 15, 2023 $0.0000351
+11.94%
$-- $48,290
Sep 14, 2023 $0.0000313
-0.18%
$-- $35,772
Sep 13, 2023 $0.0000313
-0.08%
$-- $41,876
Sep 12, 2023 $0.0000313
-0.62%
$-- $46,025
Sep 11, 2023 $0.0000314
-3.04%
$-- $40,372
Sep 10, 2023 $0.0000324
-5.03%
$-- $36,232
Sep 9, 2023 $0.0000342
+6.91%
$-- $24,513
Sep 8, 2023 $0.000032
-1.39%
$-- $43,641
Sep 7, 2023 $0.0000324
+0.04%
$-- $45,201
Sep 6, 2023 $0.0000323
-4.25%
$-- $49,303
Sep 5, 2023 $0.0000337
+8.77%
$-- $48,082
Sep 4, 2023 $0.000031
+1.40%
$-- $38,354
Sep 3, 2023 $0.0000307
+1.23%
$-- $34,542
Sep 2, 2023 $0.0000303
-8.72%
$-- $34,831
Sep 1, 2023 $0.0000332
-6.82%
$-- $35,911
Aug 31, 2023 $0.0000358
-3.80%
$-- $35,377
Aug 30, 2023 $0.0000371
-5.34%
$-- $37,695
Aug 29, 2023 $0.0000389
+11.33%
$-- $43,668
Aug 28, 2023 $0.0000349
+1.54%
$-- $44,639