Bandot Protocol Historical Data

BDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0000297
-1.01%
$ -- $ 48,470
Jun 29, 2023 $ 0.00003
-4.53%
$ -- $ 41,535
Jun 28, 2023 $ 0.0000314
-6.02%
$ -- $ 42,352
Jun 27, 2023 $ 0.0000334
+0.54%
$ -- $ 57,659
Jun 26, 2023 $ 0.0000331
-9.49%
$ -- $ 52,649
Jun 25, 2023 $ 0.0000311
+0.29%
$ -- $ 48,727
Jun 24, 2023 $ 0.0000309
-0.50%
$ -- $ 56,024
Jun 23, 2023 $ 0.000031
+2.07%
$ -- $ 47,884
Jun 22, 2023 $ 0.0000306
+0.46%
$ -- $ 48,132
Jun 21, 2023 $ 0.0000305
+0.54%
$ -- $ 48,414
Jun 20, 2023 $ 0.0000303
-5.29%
$ -- $ 50,107
Jun 19, 2023 $ 0.0000319
-1.71%
$ -- $ 55,155
Jun 18, 2023 $ 0.0000325
-1.22%
$ -- $ 49,061
Jun 17, 2023 $ 0.000033
+8.95%
$ -- $ 51,500
Jun 16, 2023 $ 0.0000303
+0.11%
$ -- $ 48,802
Jun 15, 2023 $ 0.0000302
-1.29%
$ -- $ 55,366
Jun 14, 2023 $ 0.0000306
-6.28%
$ -- $ 48,201
Jun 13, 2023 $ 0.0000326
+2.98%
$ -- $ 51,085
Jun 12, 2023 $ 0.0000316
+0.18%
$ -- $ 49,933
Jun 11, 2023 $ 0.0000315
-1.76%
$ -- $ 49,113
Jun 10, 2023 $ 0.000032
-17.26%
$ -- $ 47,908
Jun 9, 2023 $ 0.0000387
-2.67%
$ -- $ 48,937
Jun 8, 2023 $ 0.0000398
-4.69%
$ -- $ 48,252
Jun 7, 2023 $ 0.0000418
-4.84%
$ -- $ 41,207
Jun 6, 2023 $ 0.0000435
+1.03%
$ -- $ 42,638
Jun 5, 2023 $ 0.0000434
-5.69%
$ -- $ 49,700
Jun 4, 2023 $ 0.0000462
-1.51%
$ -- $ 49,996
Jun 3, 2023 $ 0.0000467
+2.62%
$ -- $ 50,961
Jun 2, 2023 $ 0.0000455
-1.23%
$ -- $ 41,424
Jun 1, 2023 $ 0.000046
-10.39%
$ -- $ 38,716
May 31, 2023 $ 0.0000514
-5.03%
$ -- $ 47,499
May 30, 2023 $ 0.0000542
+7.00%
$ -- $ 45,208
May 29, 2023 $ 0.0000506
-3.47%
$ -- $ 49,731
May 28, 2023 $ 0.0000526
+9.52%
$ -- $ 44,791
May 27, 2023 $ 0.000048
+3.72%
$ -- $ 50,225
May 26, 2023 $ 0.0000462
+0.92%
$ -- $ 49,153
May 25, 2023 $ 0.0000459
-2.00%
$ -- $ 49,450
May 24, 2023 $ 0.0000468
+1.06%
$ -- $ 51,348
May 23, 2023 $ 0.0000463
+1.75%
$ -- $ 51,266
May 22, 2023 $ 0.0000456
-3.33%
$ -- $ 43,794
May 21, 2023 $ 0.000047
-8.35%
$ -- $ 56,218
May 20, 2023 $ 0.0000513
+4.66%
$ -- $ 49,485
May 19, 2023 $ 0.0000491
-0.55%
$ -- $ 8,707
May 18, 2023 $ 0.0000494
+1.02%
$ -- $ 48,705
May 17, 2023 $ 0.0000489
-2.15%
$ -- $ 49,280
May 16, 2023 $ 0.00005
+5.22%
$ -- $ 49,594
May 15, 2023 $ 0.0000474
-6.55%
$ -- $ 49,985
May 14, 2023 $ 0.0000507
+0.22%
$ -- $ 52,309
May 13, 2023 $ 0.0000507
+0.98%
$ -- $ 51,821
May 12, 2023 $ 0.0000503
+4.88%
$ -- $ 59,473