Bandot Protocol Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0000149
-0.20%
$29,180 $587,315
May 26 $0.0000149
-16.93%
$29,740 $623,122
May 19 $0.0000179
+3.18%
$35,800 $279,259
May 12 $0.0000179
-0.47%
$34,640 $150,323
May 5 $0.0000178
-2.16%
$35,953 $112,760
Apr 28 $0.0000182
+2.60%
$36,300 $117,157
Apr 21 $0.0000177
+0.97%
$35,380 $228,243
Apr 14 $0.0000174
-1.25%
$35,020 $327,720
Apr 7 $0.0000177
-1.34%
$35,300 $149,096
Mar 31 $0.0000186
+3.96%
$35,940 $11,339
Mar 24 $0.0000178
+0.85%
$35,860 $2,095
Mar 17 $0.0000177
+2.02%
$35,340 $355
Mar 10 $0.0000163
-9.55%
$34,640 $1,028
Mar 3 $0.0000183
+5.72%
$36,020 $1,673
Feb 24 $0.0000173
+1.94%
$34,620 $10,663
Feb 17 $0.0000166
-9.48%
$33,960 $1,726
Feb 10 $0.0000187
+12.45%
$-- $2,790
Feb 3 $0.0000193
+5.91%
$-- $2,623
Jan 27 $0.0000183
-10.57%
$-- $1,920
Jan 20 $0.0000208
+7.27%
$-- $1,117
Jan 13 $0.0000215
-9.16%
$-- $1,380
Jan 6 $0.0000209
-19.58%
$-- $3,151
Dec 30 $0.0000265
+5.33%
$-- $2,561
Dec 23 $0.0000264
+4.85%
$-- $549
Dec 16 $0.0000267
-0.26%
$-- $1,989
Dec 9 $0.0000294
+8.81%
$-- $9,698
Dec 2 $0.0000268
+2.56%
$-- $6,212
Nov 25 $0.0000262
+18.58%
$-- $2,388
Nov 18 $0.0000215
-8.28%
$-- $963
Nov 11 $0.0000207
-6.97%
$-- $2,774
Nov 4 $0.0000211
-10.12%
$-- $4,842
Oct 28 $0.0000235
+16.53%
$-- $4,379
Oct 21 $0.0000211
-3.07%
$-- $3,545
Oct 14 $0.0000218
+13.89%
$-- $2,154
Oct 7 $0.0000193
-17.25%
$-- $738
Sep 30 $0.0000232
-3.20%
$-- $711
Sep 23 $0.0000245
+4.88%
$-- $501
Sep 16 $0.0000232
-1.27%
$-- $589
Sep 9 $0.0000236
+4.81%
$-- $649
Sep 2 $0.0000231
-3.62%
$-- $452
Aug 26 $0.000024
-5.04%
$-- $712
Aug 19 $0.0000239
-2.03%
$-- $1,342
Aug 12 $0.0000232
-0.72%
$-- $13,719
Aug 5 $0.0000229
-19.28%
$-- $24,726
Jul 29 $0.0000283
-12.44%
$-- $25,564
Jul 22 $0.0000342
-0.60%
$-- $5.66 million
Jul 15 $0.0000344
+9.97%
$-- $128,876
Jul 8 $0.0000312
+1.94%
$-- $120,608
Jul 1 $0.0000318
+6.11%
$-- $122,387
Jun 24 $0.00003
-8.16%
$-- $132,473