Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.82%
$-- $0
Jul 31, 2026 $0.0₁₆82
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁972
-97.21%
$-- $0
Jul 29, 2026 $0.0₈29
-91.45%
$3 $0
Jul 28, 2026 $0.0₇77
-97.58%
$-- $8
Jul 27, 2026 $0.0₅618
-65.29%
$6,178 $92
Jul 26, 2026 $0.0000298
-33.59%
$-- $170
Jul 25, 2026 $0.0000444
--%
$44,386 $849
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁395
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆3
+936.70B%
$-- $2
Jul 16, 2026 $0.0₁₁141
-100.00%
$-- $0.00001
Jul 15, 2026 $0.000032
-1.97%
$-- $135
Jul 14, 2026 $0.0000332
+4.20%
$-- $81
Jul 13, 2026 $0.0000322
-0.49%
$32,196 $274
Jul 12, 2026 $0.0000319
-41.37%
$31,912 $269
Jul 11, 2026 $0.0000321
+4.09%
$32,124 $717
Jul 10, 2026 $0.0000313
-5.55%
$31,348 $472
Jul 9, 2026 $0.0000327
-12.59%
$32,678 $875
Jul 8, 2026 $0.0000373
+4.51%
$37,348 $75
Jul 7, 2026 $0.0000372
+1.98%
$-- $189
Jul 6, 2026 $0.0000375
+0.04%
$37,481 $534
Jul 5, 2026 $0.0000386
+8.79%
$38,571 $3,871
Jul 4, 2026 $0.0000348
+1.10%
$34,789 $356
Jul 3, 2026 $0.0000339
+0.06%
$-- $82
Jul 2, 2026 $0.0000342
+0.36%
$34,229 $116
Jul 1, 2026 $0.0000343
+2.35%
$-- $249
Jun 30, 2026 $0.0000335
-1.94%
$33,479 $401
Jun 29, 2026 $0.0000335
+2.04%
$-- $84
Jun 28, 2026 $0.0000328
-4.37%
$-- $353
Jun 26, 2026 $0.0000354
-0.03%
$35,445 $437
Jun 25, 2026 $0.000036
-2.76%
$36,040 $147
Jun 24, 2026 $0.0000373
-3.02%
$37,271 $213
Jun 23, 2026 $0.0000382
-3.72%
$38,196 $453
Jun 22, 2026 $0.0000421
+2.07%
$-- $100
Jun 21, 2026 $0.0000418
+1.66%
$-- $150
Jun 20, 2026 $0.0000407
+1.07%
$40,682 $1,999
Jun 19, 2026 $0.0000478
+15.23%
$-- $2
Jun 18, 2026 $0.0000416
-2.21%
$41,550 $1,863
Jun 17, 2026 $0.0000425
+4.52%
$42,505 $3,272