中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000668
+0.00%
$ 66,793 $ 3,089
May 27, 4 PM $ 0.0000668
+0.46%
$ 66,793 $ 2,998
May 27, 3 PM $ 0.000066
-0.55%
$ 65,974 $ 2,089
May 27, 2 PM $ 0.0000663
+1.35%
$ 66,302 $ 2,053
May 27, 12 PM $ 0.0000661
+0.24%
$ 66,084 $ 2,010
May 27, 11 AM $ 0.0000659
+0.79%
$ 65,886 $ 2,022
May 27, 10 AM $ 0.0000654
+1.33%
$ 65,371 $ 1,934
May 27, 9 AM $ 0.0000645
+0.23%
$ 64,469 $ 1,914
May 27, 8 AM $ 0.0000642
+0.12%
$ 64,215 $ 1,892
May 27, 7 AM $ 0.0000641
+0.00%
$ 64,136 $ 1,878
May 27, 3 AM $ 0.0000646
+0.59%
$ 64,601 $ 1,902
May 27, 2 AM $ 0.0000642
+2.97%
$ 64,175 $ 1,883
May 27, 1 AM $ 0.0000621
-4.89%
$ 62,114 $ 1,403
May 27, 12 AM $ 0.0000651
-3.25%
$ 65,060 $ 962
May 26, 11 PM $ 0.0000702
-0.04%
$ 70,198 $ 297
May 26, 7 PM $ 0.0000756
+8.10%
$ -- $ 345
May 26, 6 PM $ 0.000066
+0.00%
$ 66,038 $ 345
May 26, 5 PM $ 0.0000707
-0.04%
$ 70,664 $ 345
May 26, 4 PM $ 0.0000706
-0.25%
$ 70,639 $ 345
May 26, 3 PM $ 0.0000709
+0.00%
$ 70,851 $ 440
May 26, 2 PM $ 0.0000708
+0.07%
$ 70,832 $ 428
May 26, 1 PM $ 0.0000708
-1.57%
$ 70,785 $ 425
May 26, 11 AM $ 0.000072
-0.01%
$ 71,999 $ 551
May 26, 7 AM $ 0.0000709
+0.00%
$ 70,891 $ 532
May 26, 5 AM $ 0.0000712
+0.00%
$ 71,205 $ 568
May 26, 3 AM $ 0.0000713
+0.00%
$ 71,272 $ 549
May 26, 1 AM $ 0.0000712
+0.00%
$ 71,206 $ 529
May 25, 5 PM $ 0.000086
+6.54%
$ 86,029 $ 494
May 25, 4 PM $ 0.000071
+0.00%
$ 71,005 $ 401
May 25, 3 PM $ 0.0000711
-0.45%
$ 71,107 $ 422
May 25, 1 PM $ 0.0000709
-0.93%
$ 70,924 $ 471
May 25, 12 PM $ 0.0000717
+0.00%
$ 71,682 $ 276
May 25, 11 AM $ 0.0000698
-0.84%
$ 69,833 $ 637
May 25, 10 AM $ 0.0000703
+0.01%
$ 70,339 $ 1,458
May 25, 5 AM $ 0.0000705
+0.00%
$ 70,479 $ 1,666
May 25, 1 AM $ 0.0000706
+0.00%
$ 70,575 $ 1,718
May 24, 6 PM $ 0.0000707
+0.00%
$ 70,730 $ 1,787
May 24, 5 PM $ 0.0000711
+0.00%
$ 71,086 $ 1,787
May 24, 4 PM $ 0.00007
+0.11%
$ 70,040 $ 1,787
May 24, 3 PM $ 0.0000699
-0.56%
$ 69,941 $ 1,769
May 24, 2 PM $ 0.0000706
+0.17%
$ 70,602 $ 1,718
May 24, 1 PM $ 0.0000705
+0.10%
$ 70,485 $ 1,687
May 24, 12 PM $ 0.0000707
-3.35%
$ 70,668 $ 1,664
May 24, 11 AM $ 0.0000731
+0.80%
$ 73,112 $ 1,275
May 24, 10 AM $ 0.0000724
+0.05%
$ 72,441 $ 454
May 24, 9 AM $ 0.0000724
-0.80%
$ 72,407 $ 378
May 24, 8 AM $ 0.000073
+0.76%
$ 72,957 $ 376
May 24, 4 AM $ 0.0000723
-0.14%
$ 72,289 $ 372
May 24, 3 AM $ 0.0000729
+0.00%
$ 72,872 $ 442
May 23, 11 PM $ 0.0000726
+0.00%
$ 72,610 $ 447