Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 AM $0.0000374
+0.00%
$37,394 $184
Sep 25, 2 PM $0.0000373
+0.00%
$37,312 $197
Sep 25, 8 AM $0.0000374
+0.36%
$37,412 $139
Sep 24, 7 PM $0.0000385
+0.00%
$38,491 $130
Sep 24, 1 PM $0.0000382
+0.10%
$38,164 $133
Sep 24, 9 AM $0.0000376
+0.73%
$37,643 $143
Sep 24, 4 AM $0.0000373
+0.00%
$37,255 $137
Sep 24, 3 AM $0.0000373
+0.00%
$37,272 $133
Sep 23, 3 PM $0.0000371
+0.00%
$-- $193
Sep 23, 12 PM $0.0000376
+0.57%
$37,571 $627
Sep 23, 10 AM $0.000037
+0.00%
$36,971 $504
Sep 22, 7 PM $0.0000372
+0.00%
$37,183 $865
Sep 22, 6 PM $0.000037
-0.25%
$37,003 $1,079
Sep 22, 5 PM $0.000037
+0.00%
$37,041 $1,303
Sep 22, 4 PM $0.0000372
+0.00%
$37,162 $1,306
Sep 22, 3 PM $0.0000371
+0.10%
$37,086 $1,335
Sep 22, 2 PM $0.0000366
-0.09%
$36,551 $1,206
Sep 22, 1 PM $0.0000382
+0.75%
$38,212 $996
Sep 22, 12 PM $0.0000368
+0.28%
$36,798 $962
Sep 22, 9 AM $0.0000367
+0.00%
$36,719 $1,305
Sep 22, 5 AM $0.0000366
+0.03%
$36,608 $1,744
Sep 22, 4 AM $0.0000381
+0.00%
$38,055 $1,691
Sep 22, 3 AM $0.0000381
-0.14%
$38,142 $1,693
Sep 22, 2 AM $0.0000383
+0.00%
$38,268 $1,788
Sep 22, 1 AM $0.0000388
-0.10%
$38,803 $1,786
Sep 22, 12 AM $0.0000391
+0.01%
$39,126 $1,789
Sep 21, 11 PM $0.0000393
+0.73%
$39,301 $1,781
Sep 21, 9 PM $0.0000392
+0.00%
$39,201 $1,771
Sep 21, 7 PM $0.0000391
+3.15%
$39,072 $1,552
Sep 21, 6 PM $0.0000378
+1.23%
$37,816 $1,304
Sep 21, 4 PM $0.0000364
+0.00%
$36,366 $1,252
Sep 21, 3 PM $0.0000368
+0.00%
$36,813 $1,246
Sep 21, 2 PM $0.0000367
+0.29%
$36,703 $1,239
Sep 21, 1 PM $0.0000354
-0.42%
$35,380 $1,111
Sep 21, 12 PM $0.0000354
-1.46%
$35,428 $1,111
Sep 21, 11 AM $0.0000367
+0.00%
$36,711 $783
Sep 21, 9 AM $0.0000356
+0.00%
$35,558 $764
Sep 21, 7 AM $0.000035
-0.45%
$34,965 $757
Sep 21, 3 AM $0.000039
+1.22%
$38,984 $242
Sep 20, 11 PM $0.0000382
-0.04%
$38,203 $366
Sep 20, 5 PM $0.0000377
+0.00%
$37,666 $357
Sep 20, 4 PM $0.0000377
+0.00%
$37,671 $353
Sep 20, 10 AM $0.0000371
+0.00%
$37,060 $455
Sep 20, 5 AM $0.000037
+0.76%
$37,031 $291
Sep 20, 1 AM $0.0000362
+0.00%
$36,176 $383
Sep 20, 12 AM $0.0000363
+0.00%
$36,316 $318
Sep 19, 11 PM $0.0000367
+0.00%
$36,686 $257
Sep 19, 4 PM $0.0000372
+0.00%
$37,240 $221
Sep 19, 3 PM $0.0000377
+0.00%
$37,749 $185
Sep 19, 2 PM $0.0000379
+0.00%
$37,881 $175