中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000178
+0.00%
$ 178,243 $ 3,473
6:12 PM $ 0.000177
-0.02%
$ 178,243 $ 3,473
6:11 PM $ 0.000177
+0.00%
$ 178,243 $ 3,473
6:10 PM $ 0.000177
+0.00%
$ 178,243 $ 3,472
6:09 PM $ 0.000178
+0.00%
$ 177,512 $ 3,472
6:07 PM $ 0.000178
+0.00%
$ 177,512 $ 3,481
6:06 PM $ 0.000177
+0.01%
$ 177,512 $ 3,481
6:05 PM $ 0.000177
+0.37%
$ 177,512 $ 3,456
6:03 PM $ 0.000175
+0.00%
$ 175,218 $ 3,349
5:59 PM $ 0.000168
+0.00%
$ 168,468 $ 2,914
5:45 PM $ 0.000168
+0.00%
$ 167,519 $ 2,888
4:52 PM $ 0.000168
+0.00%
$ 167,519 $ 2,889
4:39 PM $ 0.000168
+0.00%
$ 167,538 $ 2,881
4:37 PM $ 0.000167
+0.00%
$ 167,538 $ 2,788
4:23 PM $ 0.000167
+0.00%
$ 166,511 $ 2,779
4:22 PM $ 0.000164
+0.00%
$ 166,511 $ 2,631
4:11 PM $ 0.000164
+0.00%
$ 164,066 $ 2,622
4:08 PM $ 0.000166
+0.00%
$ 165,508 $ 2,541
4:04 PM $ 0.000167
+0.00%
$ 167,436 $ 2,376
3:42 PM $ 0.000168
+0.00%
$ 167,582 $ 2,371
3:33 PM $ 0.000168
+0.47%
$ 167,558 $ 2,322
3:32 PM $ 0.000167
-0.10%
$ 167,558 $ 2,317
3:22 PM $ 0.000167
+0.00%
$ 166,724 $ 2,320
3:08 PM $ 0.000169
+0.00%
$ 169,114 $ 2,170
3:06 PM $ 0.000172
+0.00%
$ 169,114 $ 1,998
3:05 PM $ 0.000173
+0.00%
$ 169,114 $ 1,939
2:52 PM $ 0.000173
+0.00%
$ 172,602 $ 1,919
2:44 PM $ 0.000173
-0.07%
$ 172,759 $ 1,917
2:41 PM $ 0.000173
-0.27%
$ 172,759 $ 1,918
2:29 PM $ 0.000173
+0.00%
$ 173,030 $ 1,909
2:20 PM $ 0.000173
+0.00%
$ 172,789 $ 1,901
2:16 PM $ 0.000173
+0.00%
$ 172,789 $ 1,895
2:06 PM $ 0.000173
+0.00%
$ 173,029 $ 1,862
2:04 PM $ 0.000173
-0.04%
$ 173,456 $ 1,840
2:01 PM $ 0.000174
+0.00%
$ 173,456 $ 1,827
1:11 PM $ 0.000174
+0.13%
$ 173,911 $ 1,812
1:04 PM $ 0.000177
+0.00%
$ 177,084 $ 1,632
1:00 PM $ 0.000177
+0.00%
$ 177,084 $ 1,623
12:45 PM $ 0.000177
+0.00%
$ 178,102 $ 1,619
12:44 PM $ 0.000178
+0.00%
$ 178,102 $ 1,468
12:43 PM $ 0.000179
-0.07%
$ 178,102 $ 1,468
12:37 PM $ 0.00018
+0.00%
$ 180,169 $ 1,461
12:33 PM $ 0.00018
+0.00%
$ 180,310 $ 1,463
12:32 PM $ 0.000179
+0.00%
$ 180,310 $ 1,455
12:27 PM $ 0.000179
+0.00%
$ 179,222 $ 1,459
12:19 PM $ 0.000179
+0.00%
$ 179,229 $ 1,451
12:10 PM $ 0.000179
+0.00%
$ 180,533 $ 1,449
12:06 PM $ 0.000181
+0.00%
$ 180,533 $ 1,440
11:43 AM $ 0.000176
+0.00%
$ 176,481 $ 1,273
11:13 AM $ 0.000176
+0.00%
$ 176,118 $ 1,267