Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000309
+0.40%
$309,275 $8,386
Mar 7, 2026 $0.00031
-13.08%
$-- $7,526
Mar 6, 2026 $0.000356
-4.77%
$-- $2,129
Mar 5, 2026 $0.000373
-1.70%
$373,299 $1,663
Mar 4, 2026 $0.00038
-2.21%
$380,026 $8,413
Mar 3, 2026 $0.000389
-2.20%
$-- $4,421
Mar 2, 2026 $0.000396
+13.17%
$396,118 $6,303
Mar 1, 2026 $0.000349
-6.82%
$348,836 $2,538
Feb 28, 2026 $0.000374
+7.31%
$373,959 $23,296
Feb 27, 2026 $0.000351
-6.28%
$351,229 $18,604
Feb 26, 2026 $0.000331
-1.76%
$-- $493
Feb 25, 2026 $0.000324
+0.58%
$-- $2,604
Feb 24, 2026 $0.000319
-4.46%
$318,983 $5,245
Feb 23, 2026 $0.000328
-5.68%
$328,068 $2,375
Feb 22, 2026 $0.00035
-1.18%
$349,893 $305
Feb 21, 2026 $0.000354
+8.64%
$354,691 $1,083
Feb 20, 2026 $0.000328
+1.14%
$328,123 $1,054
Feb 19, 2026 $0.000322
+2.67%
$-- $667
Feb 18, 2026 $0.00032
+1.11%
$-- $427
Feb 17, 2026 $0.000317
-0.38%
$317,258 $16
Feb 16, 2026 $0.000318
-5.75%
$318,444 $8,198
Feb 15, 2026 $0.000335
-7.93%
$334,634 $2,566
Feb 14, 2026 $0.000362
-2.50%
$362,075 $8,083
Feb 13, 2026 $0.000371
+1.03%
$370,869 $5,787
Feb 12, 2026 $0.000367
+4.75%
$367,418 $12,647
Feb 11, 2026 $0.000351
+6.68%
$350,696 $6,168
Feb 10, 2026 $0.000326
-8.56%
$325,622 $22,337
Feb 9, 2026 $0.000356
-12.28%
$356,335 $12,264
Feb 8, 2026 $0.000404
-0.80%
$404,475 $8,539
Feb 7, 2026 $0.000405
-2.34%
$405,451 $2,338
Feb 6, 2026 $0.000417
+5.01%
$416,904 $19,821
Feb 5, 2026 $0.000401
-14.85%
$400,754 $6,464
Feb 4, 2026 $0.000471
-1.42%
$470,660 $4,778
Feb 3, 2026 $0.00049
+0.76%
$490,282 $6,979
Feb 2, 2026 $0.000507
+1.36%
$-- $6,670
Feb 1, 2026 $0.0005
+2.27%
$500,019 $10,513
Jan 31, 2026 $0.000489
-7.09%
$489,088 $14,850
Jan 30, 2026 $0.000541
+1.35%
$-- $8,173
Jan 29, 2026 $0.00053
-0.43%
$-- $8,631
Jan 28, 2026 $0.000532
-4.83%
$531,757 $26,571
Jan 27, 2026 $0.000559
+2.32%
$558,990 $30,499
Jan 26, 2026 $0.000553
-4.97%
$-- $18,262
Jan 25, 2026 $0.000583
+9.12%
$582,627 $45,034
Jan 24, 2026 $0.000534
-8.44%
$533,857 $26,578
Jan 23, 2026 $0.000583
-12.46%
$582,746 $41,956
Jan 22, 2026 $0.000663
+0.41%
$663,060 $18,797
Jan 21, 2026 $0.000662
-13.91%
$662,239 $89,081
Jan 20, 2026 $0.000769
-7.24%
$768,803 $95,702
Jan 19, 2026 $0.000829
-0.62%
$828,796 $57,329
Jan 18, 2026 $0.000826
+1.47%
$826,275 $72,859