Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000814
-7.13%
$814,190 $27,911
Jan 16, 2026 $0.000877
-5.04%
$876,743 $38,156
Jan 15, 2026 $0.00092
+2.44%
$919,831 $73,223
Jan 14, 2026 $0.000899
+6.21%
$898,580 $254,392
Jan 13, 2026 $0.000842
-6.84%
$842,154 $81,290
Jan 12, 2026 $0.000904
+5.25%
$903,987 $467,943
Jan 11, 2026 $0.000862
+4.51%
$861,968 $429,990
Jan 10, 2026 $0.000826
-3.71%
$825,767 $362,167
Jan 9, 2026 $0.000857
+6.35%
$856,807 $315,913
Jan 8, 2026 $0.000809
-8.59%
$806,460 $272,890
Jan 7, 2026 $0.000886
+8.09%
$885,574 $194,830
Jan 6, 2026 $0.000819
-33.55%
$810,271 $136,870
Jan 5, 2026 $0.00123
+43.44%
$1.23 million $44,461
Jan 4, 2026 $0.000857
-26.90%
$856,862 $817
Jan 3, 2026 $0.00118
-22.75%
$1.18 million $526
Jan 2, 2026 $0.00152
-0.06%
$1.52 million $42,142
Jan 1, 2026 $0.00153
-8.21%
$1.53 million $85,674
Dec 31, 2025 $0.00164
-0.86%
$1.66 million $69,116
Dec 30, 2025 $0.0017
-7.22%
$1.65 million $777,119
Dec 29, 2025 $0.00181
+11.75%
$1.83 million $743,912
Dec 28, 2025 $0.00163
+7.72%
$1.62 million $688,013
Dec 27, 2025 $0.00162
-19.16%
$1.58 million $648,000
Dec 26, 2025 $0.00198
-9.75%
$2.01 million $598,070
Dec 25, 2025 $0.00225
+30.69%
$2.2 million $542,799
Dec 24, 2025 $0.00166
+35.65%
$1.72 million $453,764
Dec 23, 2025 $0.00117
+35.41%
$1.22 million $366,457
Dec 22, 2025 $0.000818
+51.44%
$867,005 $158,997
Dec 21, 2025 $0.000548
+5.68%
$531,433 $68,903
Dec 20, 2025 $0.000509
-4.07%
$518,274 $52,754
Dec 19, 2025 $0.000536
-1.51%
$537,609 $37,843
Dec 18, 2025 $0.000537
-5.68%
$548,168 $1.26 million
Dec 17, 2025 $0.000557
-3.02%
$570,867 $1.26 million
Dec 16, 2025 $0.000573
-1.27%
$574,234 $1.28 million
Dec 15, 2025 $0.000579
-5.90%
$580,011 $1.22 million
Dec 14, 2025 $0.000597
+20.00%
$614,939 $1.21 million
Dec 13, 2025 $0.0005
-10.67%
$499,946 $1.22 million
Dec 12, 2025 $0.000563
+0.55%
$562,582 $1.17 million
Dec 11, 2025 $0.000561
-18.62%
$561,344 $1.12 million
Dec 10, 2025 $0.00069
-29.69%
$690,032 $1.06 million
Dec 9, 2025 $0.000964
-28.30%
$963,626 $985,827
Dec 8, 2025 $0.00135
-5.10%
$1.35 million $832,531
Dec 7, 2025 $0.00142
+10.24%
$1.42 million $788,521
Dec 6, 2025 $0.00129
-2.35%
$1.29 million $720,361
Dec 5, 2025 $0.00132
-9.98%
$1.32 million $791,837
Dec 4, 2025 $0.00145
+28.55%
$1.45 million $2.99 million
Dec 3, 2025 $0.00113
+224.83%
$1.13 million $1.66 million
Dec 2, 2025 $0.000348
+12.04%
$347,711 $1.16 million
Dec 1, 2025 $0.00031
-25.09%
$309,542 $1.04 million
Nov 30, 2025 $0.000386
+172.13%
$429,945 $1.03 million
Nov 29, 2025 $0.000144
+5.83%
$141,361 $824,706