BABYDAN Historical Data

BBD Page 2
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000292
+0.16%
$ 29,161 $ 152
Apr 10, 5 AM $ 0.000296
-1.18%
$ 29,602 $ 156
Apr 10, 4 AM $ 0.0003
+0.54%
$ 29,960 $ 148
Apr 10, 3 AM $ 0.000298
-0.06%
$ 29,839 $ 144
Apr 10, 12 AM $ 0.000299
+1.58%
$ 29,867 $ 149
Apr 9, 11 PM $ 0.000294
+5.94%
$ 29,413 $ 136
Apr 9, 8 PM $ 0.000289
+2.63%
$ 28,898 $ 107
Apr 9, 7 PM $ 0.000282
+5.19%
$ 28,161 $ 98
Apr 9, 5 PM $ 0.000301
+1.53%
$ 30,093 $ 72
Apr 9, 3 PM $ 0.000295
-3.29%
$ 29,479 $ 75
Apr 9, 12 PM $ 0.000295
-0.18%
$ 29,506 $ 62
Apr 9, 11 AM $ 0.000295
+0.75%
$ 29,526 $ 61
Apr 9, 10 AM $ 0.000303
+3.53%
$ 30,328 $ 37
Apr 9, 8 AM $ 0.000295
+1.92%
$ 29,480 $ 39
Apr 9, 4 AM $ 0.00029
+0.00%
$ 29,013 $ 75
Apr 9, 2 AM $ 0.00029
-1.56%
$ 29,008 $ 79
Apr 9, 1 AM $ 0.000295
-0.17%
$ 29,485 $ 76
Apr 9, 12 AM $ 0.000296
+0.00%
$ 29,589 $ 146
Apr 8, 10 PM $ 0.000295
-0.11%
$ 29,500 $ 154
Apr 8, 8 PM $ 0.000295
+0.00%
$ 29,526 $ 153
Apr 8, 5 PM $ 0.000301
+1.69%
$ 30,070 $ 147
Apr 8, 4 PM $ 0.000295
+1.79%
$ 29,547 $ 141
Apr 8, 1 PM $ 0.000289
+0.00%
$ 28,884 $ 196
Apr 8, 11 AM $ 0.00029
+0.76%
$ 29,026 $ 208
Apr 8, 10 AM $ 0.000296
-0.01%
$ 29,621 $ 218
Apr 8, 9 AM $ 0.000295
+1.49%
$ 29,506 $ 214
Apr 8, 8 AM $ 0.000292
-1.18%
$ 29,189 $ 214
Apr 8, 7 AM $ 0.000293
+0.38%
$ 29,341 $ 211
Apr 8, 6 AM $ 0.000292
-0.30%
$ 29,223 $ 207
Apr 8, 5 AM $ 0.000294
+4.63%
$ 29,384 $ 209
Apr 8, 4 AM $ 0.000281
-3.01%
$ 28,120 $ 192
Apr 8, 3 AM $ 0.000291
+1.65%
$ 29,096 $ 211
Apr 8, 2 AM $ 0.000286
+0.00%
$ 28,583 $ 213
Apr 8, 1 AM $ 0.000285
+5.42%
$ 28,530 $ 213
Apr 8, 12 AM $ 0.000269
+7.21%
$ 26,875 $ 23
Apr 7, 11 PM $ 0.000297
+0.30%
$ 29,728 $ 167
Apr 7, 6 PM $ 0.000298
+0.00%
$ 29,808 $ 180
Apr 7, 5 PM $ 0.000297
+0.00%
$ 29,694 $ 180
Apr 7, 4 PM $ 0.000297
+6.04%
$ 29,671 $ 182
Apr 7, 2 PM $ 0.000305
+0.56%
$ 30,465 $ 157
Apr 7, 1 PM $ 0.000303
-1.11%
$ 30,274 $ 130
Apr 7, 12 PM $ 0.000304
+1.42%
$ 30,360 $ 128
Apr 7, 11 AM $ 0.000299
+0.21%
$ 29,887 $ 128
Apr 7, 10 AM $ 0.000296
-0.25%
$ 29,619 $ 108
Apr 7, 8 AM $ 0.000297
+0.00%
$ 29,742 $ 107
Apr 7, 6 AM $ 0.000293
-2.36%
$ 29,290 $ 127
Apr 7, 5 AM $ 0.000298
-0.04%
$ 29,783 $ 124
Apr 7, 4 AM $ 0.000297
-2.62%
$ 29,686 $ 141
Apr 7, 3 AM $ 0.000305
+2.01%
$ 30,491 $ 130
Apr 7, 2 AM $ 0.000299
+0.08%
$ 29,878 $ 134