BABYDAN Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000148
-4.82%
$ 14,792 $ 80
May 30, 4 AM $ 0.000154
+6.32%
$ 15,368 $ 89
May 30, 2 AM $ 0.000156
+0.00%
$ 15,606 $ 90
May 30, 1 AM $ 0.000141
-12.39%
$ 14,075 $ 22
May 30, 12 AM $ 0.000158
+4.21%
$ 15,812 $ 110
May 29, 11 PM $ 0.000146
+0.00%
$ 14,558 $ 94
May 29, 6 PM $ 0.000146
+5.42%
$ 14,617 $ 169
May 29, 5 PM $ 0.000139
-8.63%
$ 13,918 $ 188
May 29, 2 PM $ 0.000145
+4.88%
$ -- $ 166
May 29, 1 PM $ 0.000138
-2.24%
$ 13,823 $ 168
May 29, 12 PM $ 0.000129
-8.61%
$ 12,906 $ 161
May 29, 11 AM $ 0.000146
+1.43%
$ 14,560 $ 164
May 29, 10 AM $ 0.000143
+2.53%
$ 14,342 $ 148
May 29, 8 AM $ 0.000138
-2.16%
$ 13,845 $ 168
May 29, 7 AM $ 0.000142
+9.89%
$ 14,179 $ 157
May 29, 6 AM $ 0.000141
-0.38%
$ 14,122 $ 165
May 29, 5 AM $ 0.000142
-4.09%
$ 14,188 $ 161
May 29, 4 AM $ 0.000149
-0.14%
$ 14,864 $ 159
May 29, 3 AM $ 0.000149
+9.11%
$ 14,855 $ 147
May 29, 2 AM $ 0.000137
-5.51%
$ 13,722 $ 139
May 29, 1 AM $ 0.000147
+3.66%
$ 14,685 $ 145
May 29, 12 AM $ 0.000143
+1.67%
$ 14,274 $ 130
May 28, 11 PM $ 0.00014
+16.05%
$ 14,049 $ 132
May 28, 10 PM $ 0.00013
-0.48%
$ 13,021 $ 120
May 28, 9 PM $ 0.000133
+4.59%
$ 13,264 $ 121
May 28, 8 PM $ 0.00014
+0.00%
$ 14,007 $ 29
May 28, 7 PM $ 0.000134
-8.70%
$ 13,404 $ 136
May 28, 6 PM $ 0.000145
+3.19%
$ 14,547 $ 153
May 28, 1 PM $ 0.000142
+6.10%
$ 14,186 $ 162
May 28, 12 PM $ 0.000133
-1.48%
$ 13,299 $ 155
May 28, 10 AM $ 0.000134
+0.00%
$ 13,407 $ 214
May 28, 9 AM $ 0.000144
+0.00%
$ 14,367 $ 218
May 28, 8 AM $ 0.000144
+0.00%
$ 14,400 $ 237
May 28, 5 AM $ 0.000143
+0.00%
$ 14,326 $ 267
May 28, 4 AM $ 0.000143
+0.00%
$ 14,261 $ 279
May 28, 3 AM $ 0.000142
-1.14%
$ 14,235 $ 285
May 28, 2 AM $ 0.000143
+17.02%
$ 14,291 $ 281
May 28, 1 AM $ 0.000123
-14.62%
$ 12,306 $ 239
May 28, 12 AM $ 0.000142
-0.18%
$ 14,244 $ 279
May 27, 11 PM $ 0.000144
+23.55%
$ 14,401 $ 300
May 27, 10 PM $ 0.000117
+0.00%
$ 11,722 $ 213
May 27, 8 PM $ 0.000106
-30.64%
$ 10,640 $ 42
May 27, 6 PM $ 0.000155
+5.49%
$ 15,501 $ 298
May 27, 5 PM $ 0.000147
-0.87%
$ 14,717 $ 313
May 27, 4 PM $ 0.00015
+6.65%
$ 14,991 $ 320
May 27, 3 PM $ 0.000141
+3.75%
$ 14,088 $ 312
May 27, 2 PM $ 0.00013
+2.18%
$ 13,027 $ 291
May 27, 11 AM $ 0.00009
-38.15%
$ 8,995 $ 225
May 27, 9 AM $ 0.000139
-2.15%
$ 13,907 $ 342
May 27, 8 AM $ 0.000154
+9.58%
$ 15,354 $ 306