Ross Ulbricht Historical Data

ROSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000063
-5.97%
$ 61,955 $ 54,434
Oct 3, 2025 $ 0.0000749
+6.97%
$ 74,824 $ 45,953
Oct 2, 2025 $ 0.0000746
+5.08%
$ 74,547 $ 54,403
Oct 1, 2025 $ 0.000068
-1.41%
$ 70,946 $ 52,108
Sep 30, 2025 $ 0.000068
+0.00%
$ 68,950 $ 60,530
Sep 29, 2025 $ 0.000069
+1.47%
$ 68,951 $ 51,190
Sep 28, 2025 $ 0.000071
+4.41%
$ 68,950 $ 52,356
Sep 27, 2025 $ 0.000068
+0.01%
$ 67,951 $ 49,488
Sep 26, 2025 $ 0.000069
+2.99%
$ 67,947 $ 56,280
Sep 25, 2025 $ 0.000069
-14.82%
$ 67,951 $ 44,426
Sep 24, 2025 $ 0.000081
+13.30%
$ 78,943 $ 52,560
Sep 23, 2025 $ 0.0000715
-13.87%
$ 71,441 $ 51,119
Sep 22, 2025 $ 0.000079
-5.95%
$ 79,943 $ 56,468
Sep 21, 2025 $ 0.000082
+3.80%
$ 78,943 $ 51,139
Sep 20, 2025 $ 0.000079
-1.25%
$ 82,940 $ 48,408
Sep 19, 2025 $ 0.000084
+1.21%
$ 79,941 $ 49,547
Sep 18, 2025 $ 0.000081
-4.69%
$ 82,680 $ 48,305
Sep 17, 2025 $ 0.0000879
+2.24%
$ 84,939 $ 55,418
Sep 16, 2025 $ 0.000088
+7.32%
$ 83,938 $ 57,000
Sep 15, 2025 $ 0.000082
-4.61%
$ 81,941 $ 48,030
Sep 14, 2025 $ 0.000088
+6.02%
$ 81,939 $ 49,389
Sep 13, 2025 $ 0.000087
+4.82%
$ 86,938 $ 52,081
Sep 12, 2025 $ 0.000083
-3.49%
$ 86,938 $ 50,337
Sep 11, 2025 $ 0.000082
-5.79%
$ 81,904 $ 54,131
Sep 10, 2025 $ 0.000088
+8.24%
$ 87,937 $ 45,066
Sep 9, 2025 $ 0.000082
-2.35%
$ 81,936 $ 51,542
Sep 8, 2025 $ 0.000086
-1.20%
$ 85,894 $ 49,537
Sep 7, 2025 $ 0.000086
+1.18%
$ 85,938 $ 48,849
Sep 6, 2025 $ 0.000082
-6.82%
$ 83,940 $ 49,730
Sep 5, 2025 $ 0.000087
+4.82%
$ 87,937 $ 53,372
Sep 4, 2025 $ 0.000087
+6.10%
$ 87,937 $ 52,405
Sep 3, 2025 $ 0.000082
-3.35%
$ 81,930 $ 50,248
Sep 2, 2025 $ 0.0000822
-2.09%
$ 83,341 $ 77,832
Sep 1, 2025 $ 0.000083
-4.60%
$ 82,940 $ 54,818
Aug 31, 2025 $ 0.000084
-2.33%
$ 84,939 $ 48,548
Aug 30, 2025 $ 0.000083
+1.22%
$ 86,938 $ 46,485
Aug 29, 2025 $ 0.000082
+1.18%
$ 81,941 $ 48,072
Aug 28, 2025 $ 0.000081
-6.84%
$ 80,988 $ 55,131
Aug 27, 2025 $ 0.000085
+4.38%
$ 82,951 $ 50,369
Aug 26, 2025 $ 0.000087
+1.16%
$ 82,951 $ 49,633
Aug 25, 2025 $ 0.000086
+2.38%
$ 80,951 $ 49,545
Aug 24, 2025 $ 0.000085
+0.00%
$ 80,952 $ 45,984
Aug 23, 2025 $ 0.000087
+7.35%
$ 81,967 $ 49,146
Aug 22, 2025 $ 0.000085
+8.01%
$ 81,974 $ 55,508
Aug 21, 2025 $ 0.000085
+2.41%
$ 84,950 $ 52,395
Aug 20, 2025 $ 0.000084
+1.20%
$ 80,955 $ 51,208
Aug 19, 2025 $ 0.000086
-0.93%
$ 86,949 $ 52,766
Aug 18, 2025 $ 0.000082
-9.93%
$ 81,911 $ 57,203
Aug 17, 2025 $ 0.0000921
+9.65%
$ 92,053 $ 53,674
Aug 16, 2025 $ 0.000087
-0.01%
$ 86,949 $ 48,432