Ross Ulbricht Historical Data

ROSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000086
-1.14%
$ 85,956 $ 50,413
Aug 14, 2025 $ 0.000083
-15.86%
$ 82,951 $ 51,570
Aug 13, 2025 $ 0.0000979
+4.17%
$ 97,801 $ 51,649
Aug 12, 2025 $ 0.000087
+6.14%
$ 86,984 $ 53,802
Aug 11, 2025 $ 0.000081
-1.22%
$ 80,952 $ 53,316
Aug 10, 2025 $ 0.000083
+0.00%
$ 82,951 $ 48,368
Aug 9, 2025 $ 0.000082
+0.00%
$ 81,952 $ 48,735
Aug 8, 2025 $ 0.000082
-4.65%
$ 84,950 $ 48,922
Aug 7, 2025 $ 0.000087
+4.82%
$ 86,949 $ 54,457
Aug 6, 2025 $ 0.000087
+2.35%
$ 86,949 $ 49,304
Aug 5, 2025 $ 0.0000934
+12.49%
$ 93,309 $ 50,411
Aug 4, 2025 $ 0.000087
+1.16%
$ 86,949 $ 50,091
Aug 3, 2025 $ 0.000086
+3.60%
$ 83,951 $ 47,305
Aug 2, 2025 $ 0.000083
+0.00%
$ 81,952 $ 51,448
Aug 1, 2025 $ 0.000083
+2.46%
$ 84,950 $ 47,729
Jul 31, 2025 $ 0.000085
+1.20%
$ 84,955 $ 50,277
Jul 30, 2025 $ 0.000093
+10.77%
$ 92,994 $ 49,090
Jul 29, 2025 $ 0.000082
+0.00%
$ 81,952 $ 53,909
Jul 28, 2025 $ 0.000085
-2.30%
$ 84,950 $ 53,804
Jul 27, 2025 $ 0.0000991
+13.87%
$ 99,008 $ 50,897
Jul 26, 2025 $ 0.000085
+2.41%
$ 84,950 $ 56,273
Jul 25, 2025 $ 0.000083
-2.35%
$ 82,951 $ 54,715
Jul 24, 2025 $ 0.0000947
+15.46%
$ 94,619 $ 53,570
Jul 23, 2025 $ 0.0001
+21.01%
$ 100,383 $ 50,425
Jul 22, 2025 $ 0.000083
+2.47%
$ 82,951 $ 48,603
Jul 21, 2025 $ 0.000085
+1.19%
$ 84,950 $ 46,274
Jul 20, 2025 $ 0.000084
+1.20%
$ 83,951 $ 49,592
Jul 19, 2025 $ 0.0000938
+10.36%
$ 93,751 $ 54,085
Jul 18, 2025 $ 0.000082
+1.23%
$ 81,952 $ 50,535
Jul 17, 2025 $ 0.0000954
+9.62%
$ 95,315 $ 50,212
Jul 16, 2025 $ 0.000094
+14.67%
$ 93,971 $ 53,337
Jul 15, 2025 $ 0.000087
+1.83%
$ 86,949 $ 46,106
Jul 14, 2025 $ 0.0000892
-0.18%
$ 89,175 $ 61,350
Jul 13, 2025 $ 0.0000894
-0.75%
$ 89,338 $ 49,585
Jul 12, 2025 $ 0.000087
+0.00%
$ 86,949 $ 52,669
Jul 11, 2025 $ 0.0000919
+8.13%
$ 91,854 $ 52,025
Jul 10, 2025 $ 0.000084
+3.70%
$ 86,949 $ 50,376
Jul 9, 2025 $ 0.000084
+2.43%
$ 83,951 $ 47,858
Jul 8, 2025 $ 0.000086
+6.17%
$ 85,951 $ 53,066
Jul 7, 2025 $ 0.000086
+3.61%
$ 85,950 $ 50,327
Jul 6, 2025 $ 0.000081
-0.21%
$ 80,952 $ 49,224
Jul 5, 2025 $ 0.000085
+1.22%
$ 84,971 $ 50,941
Jul 4, 2025 $ 0.0000915
+7.55%
$ 91,454 $ 54,148
Jul 3, 2025 $ 0.000081
-2.48%
$ 80,954 $ 55,056
Jul 2, 2025 $ 0.000087
+7.40%
$ 86,940 $ 54,362
Jul 1, 2025 $ 0.000085
-2.26%
$ 80,952 $ 53,530
Jun 30, 2025 $ 0.000086
-0.03%
$ 85,922 $ 53,727
Jun 29, 2025 $ 0.000084
-3.45%
$ 83,951 $ 49,922
Jun 28, 2025 $ 0.000086
+6.17%
$ 85,950 $ 50,332
Jun 27, 2025 $ 0.0000788
+2.47%
$ 78,744 $ 48,623