Ross Ulbricht Historical Data

ROSS Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000751
-2.40%
$ 75,064 $ 130,220
May 6, 2025 $ 0.0000749
+3.51%
$ 74,832 $ 136,875
May 5, 2025 $ 0.000073
-6.40%
$ 72,947 $ 131,326
May 4, 2025 $ 0.00008
+3.87%
$ 79,931 $ 132,483
May 3, 2025 $ 0.000075
-1.32%
$ 74,953 $ 124,079
May 2, 2025 $ 0.000076
+0.00%
$ 75,955 $ 139,779
May 1, 2025 $ 0.000077
+1.31%
$ 76,953 $ 131,007
Apr 30, 2025 $ 0.000075
-0.20%
$ 74,956 $ 130,387
Apr 29, 2025 $ 0.0000749
-2.74%
$ 74,850 $ 411
Apr 28, 2025 $ 0.000079
+3.95%
$ 78,954 $ 140,248
Apr 27, 2025 $ 0.000075
+2.74%
$ 74,956 $ 131,544
Apr 26, 2025 $ 0.000072
-6.49%
$ 71,958 $ 136,687
Apr 25, 2025 $ 0.000078
+2.63%
$ 77,954 $ 131,806
Apr 24, 2025 $ 0.000074
-2.63%
$ 73,957 $ 131,011
Apr 23, 2025 $ 0.000075
-1.32%
$ 74,956 $ 134,493
Apr 22, 2025 $ 0.000074
-2.63%
$ 73,957 $ 137,262
Apr 21, 2025 $ 0.000074
+1.37%
$ 73,957 $ 139,778
Apr 20, 2025 $ 0.000074
+2.78%
$ 73,957 $ 129,160
Apr 19, 2025 $ 0.000073
+1.39%
$ 72,957 $ 134,512
Apr 18, 2025 $ 0.000072
-1.37%
$ 71,958 $ 134,201
Apr 17, 2025 $ 0.000074
+0.00%
$ 73,957 $ 130,775
Apr 16, 2025 $ 0.000072
-6.49%
$ 71,958 $ 124,806
Apr 15, 2025 $ 0.000074
+0.00%
$ 73,957 $ 125,826
Apr 14, 2025 $ 0.000073
+14.06%
$ 72,957 $ 134,599
Apr 13, 2025 $ 0.000066
+4.76%
$ 65,961 $ 137,442
Apr 12, 2025 $ 0.000066
-1.49%
$ 65,961 $ 143,655
Apr 11, 2025 $ 0.000065
+18.18%
$ 64,962 $ 131,483
Apr 10, 2025 $ 0.000055
-1.79%
$ 54,968 $ 126,285
Apr 9, 2025 $ 0.00006
+7.14%
$ 59,965 $ 142,379
Apr 8, 2025 $ 0.000054
-1.82%
$ 53,968 $ 134,209
Apr 7, 2025 $ 0.00006
-9.09%
$ 59,965 $ 135,559
Apr 6, 2025 $ 0.000064
-1.54%
$ 63,962 $ 127,257
Apr 5, 2025 $ 0.000066
-1.49%
$ 65,961 $ 132,634
Apr 4, 2025 $ 0.000069
+2.99%
$ 68,960 $ 144,316
Apr 3, 2025 $ 0.000069
-5.48%
$ 68,960 $ 135,558
Apr 2, 2025 $ 0.000073
+0.00%
$ 72,957 $ 134,939
Apr 1, 2025 $ 0.000074
+4.23%
$ 73,957 $ 141,357
Mar 31, 2025 $ 0.000073
+0.00%
$ 72,957 $ 144,143
Mar 30, 2025 $ 0.000073
+5.80%
$ 72,957 $ 140,800
Mar 29, 2025 $ 0.00007
+1.45%
$ 69,959 $ 136,190
Mar 28, 2025 $ 0.000067
-1.47%
$ 66,961 $ 126,956
Mar 27, 2025 $ 0.000067
-4.29%
$ 66,961 $ 129,071
Mar 26, 2025 $ 0.000073
+8.96%
$ 72,957 $ 142,759
Mar 25, 2025 $ 0.000069
-2.82%
$ 68,960 $ 138,801
Mar 24, 2025 $ 0.000068
-2.86%
$ 67,960 $ 129,257
Mar 23, 2025 $ 0.00007
-5.41%
$ 69,959 $ 134,024
Mar 22, 2025 $ 0.000072
+20.00%
$ 71,958 $ 138,248
Mar 21, 2025 $ 0.00006
-24.05%
$ 59,965 $ 108,204
Mar 20, 2025 $ 0.000081
+8.00%
$ 80,952 $ 132,216
Mar 19, 2025 $ 0.000077
-1.28%
$ 76,955 $ 136,170