Ross Ulbricht Historical Data

ROSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000075
+0.00%
$ 74,956 $ 128,174
Mar 17, 2025 $ 0.000075
-8.54%
$ 74,956 $ 127,454
Mar 16, 2025 $ 0.00008
+6.67%
$ 79,953 $ 77,687
Mar 15, 2025 $ 0.000075
-9.64%
$ 74,956 $ 111,442
Mar 14, 2025 $ 0.000076
+1.33%
$ 75,955 $ 124,943
Mar 13, 2025 $ 0.000075
-9.64%
$ 74,956 $ 113,776
Mar 12, 2025 $ 0.000082
-7.87%
$ 81,952 $ 126,760
Mar 11, 2025 $ 0.000082
-8.89%
$ 81,952 $ 124,060
Mar 10, 2025 $ 0.000091
+1.11%
$ 90,947 $ 131,629
Mar 9, 2025 $ 0.000089
-2.20%
$ 88,948 $ 133,357
Mar 8, 2025 $ 0.000092
+4.55%
$ 91,946 $ 131,609
Mar 7, 2025 $ 0.00009
-4.26%
$ 89,947 $ 135,992
Mar 6, 2025 $ 0.000092
+1.10%
$ 91,946 $ 137,150
Mar 5, 2025 $ 0.000089
+3.49%
$ 88,948 $ 132,693
Mar 4, 2025 $ 0.000093
-15.45%
$ 92,945 $ 131,236
Mar 3, 2025 $ 0.000108
-7.83%
$ 107,937 $ 45,941
Feb 27, 2025 $ 0.000109
+0.00%
$ 108,936 $ 430
Feb 26, 2025 $ 0.000109
-7.63%
$ 108,936 $ 97,921
Feb 25, 2025 $ 0.000118
+0.00%
$ 117,931 $ 124,098
Feb 24, 2025 $ 0.000118
-9.23%
$ 117,931 $ 130,268
Feb 23, 2025 $ 0.00013
+0.00%
$ 129,924 $ 146,482
Feb 22, 2025 $ 0.00013
+0.00%
$ 129,924 $ 147,858
Feb 21, 2025 $ 0.00013
+0.00%
$ 129,924 $ 143,993
Feb 20, 2025 $ 0.00013
+0.00%
$ 129,924 $ 147,464
Feb 19, 2025 $ 0.00013
+0.00%
$ 129,924 $ 140,820
Feb 18, 2025 $ 0.00013
-13.91%
$ 129,924 $ 131,619
Feb 17, 2025 $ 0.000151
-0.66%
$ 150,911 $ 128,851
Feb 16, 2025 $ 0.000152
+0.00%
$ 151,911 $ 102,277
Feb 15, 2025 $ 0.000152
+0.00%
$ 151,911 $ 94,516
Feb 14, 2025 $ 0.000191
+3.24%
$ 190,888 $ 143,091
Feb 13, 2025 $ 0.000186
+0.54%
$ 185,891 $ 134,714
Feb 12, 2025 $ 0.000185
-17.78%
$ 184,892 $ 115,762
Feb 11, 2025 $ 0.000226
+11.88%
$ 225,867 $ 146,738
Feb 10, 2025 $ 0.000202
+5.76%
$ 201,882 $ 141,709
Feb 9, 2025 $ 0.00019
+2.70%
$ 189,889 $ 133,528
Feb 8, 2025 $ 0.000211
+0.48%
$ 210,876 $ 128,499
Feb 7, 2025 $ 0.000211
-2.95%
$ 210,876 $ 125,084
Feb 6, 2025 $ 0.000222
-8.52%
$ 221,870 $ 204,456
Feb 5, 2025 $ 0.000243
-5.44%
$ 242,446 $ 212,553
Feb 4, 2025 $ 0.000257
-2.00%
$ 256,414 $ 290,198
Feb 3, 2025 $ 0.000261
+9.53%
$ 260,947 $ 376,033
Feb 2, 2025 $ 0.000238
-17.74%
$ 238,243 $ 313,880
Feb 1, 2025 $ 0.00029
-9.60%
$ 289,932 $ 196,278
Jan 31, 2025 $ 0.000322
-45.78%
$ 321,411 $ 206,892
Jan 30, 2025 $ 0.000591
+17.57%
$ 590,611 $ 215,172
Jan 29, 2025 $ 0.000503
-0.48%
$ 502,989 $ 223,694
Jan 28, 2025 $ 0.000506
+10.20%
$ 506,007 $ 241,900
Jan 27, 2025 $ 0.00046
-21.26%
$ 459,975 $ 254,384
Jan 26, 2025 $ 0.000587
-9.05%
$ 586,763 $ 185,484
Jan 25, 2025 $ 0.000646
-23.06%
$ 645,128 $ 226,131