Ross Ulbricht Historical Data

ROSS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000834
-19.26%
$ 833,135 $ 6,321
Jan 23, 2025 $ 0.00107
-70.48%
$ 1.07 million $ 197,918
Jan 22, 2025 $ 0.00373
-86.20%
$ 3.73 million $ 231,605
Jan 21, 2025 $ 0.0259
+34.91%
$ 25.87 million $ 352,212
Jan 20, 2025 $ 0.0188
-12.27%
$ 18.81 million $ 158,862
Jan 19, 2025 $ 0.0214
+10.24%
$ 21.43 million $ 124,734
Jan 18, 2025 $ 0.011
-11.55%
$ 10.95 million $ 140,415
Jan 17, 2025 $ 0.0131
-49.40%
$ 13.06 million $ 107,956
Jan 16, 2025 $ 0.0258
-8.20%
$ 25.77 million $ 127,427
Jan 15, 2025 $ 0.0279
+5.24%
$ 27.85 million $ 137,597
Jan 14, 2025 $ 0.0267
-48.22%
$ 26.65 million $ 131,922
Jan 13, 2025 $ 0.0471
+45.21%
$ 47.11 million $ 963,570
Jan 12, 2025 $ 0.0315
+14.30%
$ 31.51 million $ 183,226
Jan 11, 2025 $ 0.0277
+56.71%
$ 27.65 million $ 14,128
Jan 10, 2025 $ 0.0183
+16.62%
$ 18.29 million $ 1.25 million
Jan 9, 2025 $ 0.0157
+2.59%
$ 15.71 million $ 139,622
Jan 8, 2025 $ 0.0154
-22.26%
$ 15.35 million $ 125,184
Jan 7, 2025 $ 0.019
-17.65%
$ 18.95 million $ 129,306
Jan 6, 2025 $ 0.0231
+11.16%
$ 23.04 million $ 132,520
Jan 5, 2025 $ 0.0191
-17.68%
$ 19.1 million $ 120,970
Jan 4, 2025 $ 0.0232
-10.38%
$ 23.17 million $ 138,204
Jan 3, 2025 $ 0.0258
+16.77%
$ 25.75 million $ 139,539
Jan 2, 2025 $ 0.0221
+12.13%
$ 22.13 million $ 147,408
Jan 1, 2025 $ 0.0199
-5.36%
$ 19.91 million $ 129,802
Dec 31, 2024 $ 0.021
-8.72%
$ 21.02 million $ 127,986
Dec 30, 2024 $ 0.0231
+20.44%
$ 23.09 million $ 163,801
Dec 29, 2024 $ 0.0193
-19.68%
$ 19.24 million $ 127,150
Dec 28, 2024 $ 0.0241
+16.97%
$ 24.07 million $ 164,318
Dec 27, 2024 $ 0.0207
+34.58%
$ 20.73 million $ 156,697
Dec 26, 2024 $ 0.0154
+28.22%
$ 15.39 million $ 155,410
Dec 25, 2024 $ 0.0121
-1.59%
$ 12.06 million $ 151,454
Dec 24, 2024 $ 0.0123
+16.80%
$ 12.28 million $ 152,312
Dec 23, 2024 $ 0.0105
+18.35%
$ 10.51 million $ 144,801
Dec 22, 2024 $ 0.00892
-3.70%
$ 8.91 million $ 141,623
Dec 21, 2024 $ 0.00926
-3.95%
$ 9.26 million $ 124,975
Dec 20, 2024 $ 0.00962
-3.18%
$ 9.61 million $ 138,975
Dec 19, 2024 $ 0.00991
-14.00%
$ 9.9 million $ 129,199
Dec 18, 2024 $ 0.0115
-11.17%
$ 11.49 million $ 120,517
Dec 17, 2024 $ 0.0129
-3.11%
$ 12.93 million $ 130,814
Dec 16, 2024 $ 0.0133
-13.14%
$ 13.32 million $ 130,897
Dec 15, 2024 $ 0.015
-5.46%
$ 14.98 million $ 142,153
Dec 14, 2024 $ 0.0158
-1.49%
$ 15.79 million $ 341,021
Dec 13, 2024 $ 0.016
+27.62%
$ 15.99 million $ 160,603
Dec 12, 2024 $ 0.0126
-12.81%
$ 12.57 million $ 127,468
Dec 11, 2024 $ 0.0144
+17.89%
$ 14.41 million $ 153,646
Dec 10, 2024 $ 0.0123
-4.39%
$ 12.26 million $ 203,540
Dec 9, 2024 $ 0.0128
-15.34%
$ 12.81 million $ 303,415
Dec 8, 2024 $ 0.0151
+22.86%
$ 15.12 million $ 176,712
Dec 7, 2024 $ 0.0123
-27.68%
$ 12.27 million $ 109,191
Dec 6, 2024 $ 0.0169
+11.15%
$ 16.92 million $ 157,477