Powerloom Token Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000502
+0.52%
$ 502,200 $ 8,583
Feb 17, 3 AM $ 0.0005
-0.72%
$ 499,600 $ 8,454
Feb 17, 2 AM $ 0.000503
+0.72%
$ 503,200 $ 8,411
Feb 17, 1 AM $ 0.0005
+0.00%
$ 503,200 $ 8,342
Feb 17, 12 AM $ 0.000503
+0.68%
$ 503,000 $ 8,339
Feb 16, 11 PM $ 0.0005
+0.00%
$ 503,200 $ 8,439
Feb 16, 10 PM $ 0.0005
-0.74%
$ 499,600 $ 8,392
Feb 16, 9 PM $ 0.000503
+0.74%
$ 503,300 $ 8,462
Feb 16, 8 PM $ 0.0005
-1.26%
$ 499,600 $ 8,523
Feb 16, 7 PM $ 0.000506
+1.28%
$ 506,000 $ 8,527
Feb 16, 6 PM $ 0.0005
+0.02%
$ 499,600 $ 8,529
Feb 16, 5 PM $ 0.000499
+0.00%
$ 499,500 $ 8,410
Feb 16, 4 PM $ 0.000499
+0.00%
$ 499,500 $ 8,071
Feb 16, 3 PM $ 0.000499
-0.20%
$ 499,500 $ 8,202
Feb 16, 2 PM $ 0.0005
+0.20%
$ 500,500 $ 8,273
Feb 16, 1 PM $ 0.000499
+0.00%
$ 499,500 $ 8,238
Feb 16, 12 PM $ 0.000499
-0.14%
$ 499,500 $ 8,190
Feb 16, 11 AM $ 0.0005
-0.04%
$ 500,300 $ 8,280
Feb 16, 10 AM $ 0.0005
-0.02%
$ 500,500 $ 8,290
Feb 16, 9 AM $ 0.000501
+0.00%
$ 500,600 $ 8,150
Feb 16, 8 AM $ 0.000501
-0.22%
$ 500,600 $ 7,736
Feb 16, 7 AM $ 0.000502
+0.44%
$ 501,700 $ 7,371
Feb 16, 6 AM $ 0.000499
+0.00%
$ 499,500 $ 6,979
Feb 16, 5 AM $ 0.000499
-1.85%
$ 499,500 $ 6,630
Feb 16, 4 AM $ 0.000509
+1.88%
$ 508,900 $ 6,261
Feb 16, 3 AM $ 0.000499
+0.00%
$ 499,500 $ 5,989
Feb 16, 2 AM $ 0.000499
+0.00%
$ 499,500 $ 5,649
Feb 16, 1 AM $ 0.000499
+0.00%
$ 499,500 $ 5,340
Feb 16, 12 AM $ 0.000499
+0.00%
$ 499,500 $ 4,958
Feb 15, 11 PM $ 0.000525
+5.21%
$ 525,500 $ 4,563
Feb 15, 10 PM $ 0.000499
-6.11%
$ 499,500 $ 4,196
Feb 15, 9 PM $ 0.000532
-0.64%
$ 532,000 $ 3,787
Feb 15, 8 PM $ 0.000535
+7.10%
$ 535,400 $ 3,446
Feb 15, 7 PM $ 0.0005
-1.36%
$ 499,600 $ 3,066
Feb 15, 6 PM $ 0.000506
+1.08%
$ 506,000 $ 2,672
Feb 15, 5 PM $ 0.000501
+0.00%
$ 500,600 $ 2,431
Feb 15, 4 PM $ 0.000501
-0.56%
$ 500,600 $ 2,431
Feb 15, 3 PM $ 0.000503
+0.76%
$ 503,400 $ 2,021
Feb 15, 2 PM $ 0.0005
-0.75%
$ 499,600 $ 1,677
Feb 15, 1 PM $ 0.000503
+0.78%
$ 503,400 $ 1,339
Feb 15, 12 PM $ 0.000499
-0.77%
$ 499,500 $ 1,010
Feb 15, 10 AM $ 0.00055
+0.00%
$ 550,000 $ 570
Feb 15, 9 AM $ 0.00055
+0.00%
$ 550,000 $ 684
Feb 15, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 1,016
Feb 15, 7 AM $ 0.00055
+0.00%
$ 550,000 $ 1,409
Feb 15, 6 AM $ 0.00055
+0.00%
$ 550,000 $ 1,736
Feb 15, 5 AM $ 0.00055
+0.00%
$ 550,000 $ 2,159
Feb 15, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 2,580
Feb 15, 3 AM $ 0.00055
+0.00%
$ 550,000 $ 2,941
Feb 15, 2 AM $ 0.00055
+0.00%
$ 550,000 $ 3,352