Coinranking
Powerloom Token Futures
?
POWER
Close Price
?
$ 0.07989
Trading Volume
?
$ 1.66M
Funding Rate (avg)
?
0.0746%
Open Interest
?
$ 1.98M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT KuCoin | $ 0.0799 | 0.048% | $ 1.98 million | $ 1.66 million | $ 0.0799 | Trade |
Previous
Top Futures Exchanges for Powerloom Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 28.12 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.27 billion | $ 8.79 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 9.01 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 8.57 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.23 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 15.67 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.72 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.96 billion | $ 4.27 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0788 | $ 0.0794 | $ 0.0776 | 0.16% | $ 1.67 million | $ 1.94 million |
| Jun 25, 2026 | $ 0.0819 | $ 0.08 | $ 0.0787 | -0.0082% | $ 2.39 million | $ 1.85 million |
| Jun 24, 2026 | $ 0.0891 | $ 0.0835 | $ 0.0818 | -0.50% | $ 2.68 million | $ 2.15 million |
| Jun 23, 2026 | $ 0.0909 | $ 0.0872 | $ 0.0893 | -0.095% | $ 3.26 million | $ 2.39 million |
| Jun 22, 2026 | $ 0.0748 | $ 0.0834 | $ 0.0908 | 0.057% | $ 3.01 million | $ 2.16 million |
| Jun 21, 2026 | $ 0.0753 | $ 0.0759 | $ 0.0751 | 0.39% | $ 1.9 million | $ 1.58 million |
| Jun 20, 2026 | $ 0.076 | $ 0.0753 | $ 0.0753 | -0.085% | $ 1.92 million | $ 1.61 million |
| Jun 19, 2026 | $ 0.0783 | $ 0.0765 | $ 0.0757 | -0.039% | $ 2.28 million | $ 1.62 million |
| Jun 18, 2026 | $ 0.0754 | $ 0.0781 | $ 0.0783 | -0.25% | $ 2.97 million | $ 1.89 million |
| Jun 17, 2026 | $ 0.0748 | $ 0.0746 | $ 0.0755 | 0.25% | $ 2.26 million | $ 1.74 million |
| Jun 16, 2026 | $ 0.0794 | $ 0.0781 | $ 0.075 | 0.034% | $ 2.12 million | $ 1.57 million |
| Jun 15, 2026 | $ 0.0767 | $ 0.0782 | $ 0.0792 | 0.060% | $ 2.37 million | $ 1.69 million |
| Jun 14, 2026 | $ 0.0853 | $ 0.08 | $ 0.0768 | -0.088% | $ 2.43 million | $ 1.75 million |
| Jun 13, 2026 | $ 0.0872 | $ 0.0864 | $ 0.0851 | 0.14% | $ 2.46 million | $ 1.89 million |
| Jun 12, 2026 | $ 0.0936 | $ 0.0918 | $ 0.0871 | 0.055% | $ 4.02 million | $ 1.87 million |
| Jun 11, 2026 | $ 0.0866 | $ 0.0922 | $ 0.0935 | 0.22% | $ 4.78 million | $ 2.46 million |
| Jun 10, 2026 | $ 0.0864 | $ 0.0867 | $ 0.0866 | 0.12% | $ 3.44 million | $ 2.33 million |
| Jun 9, 2026 | $ 0.0819 | $ 0.0891 | $ 0.0864 | 0.056% | $ 7.73 million | $ 3.06 million |
| Jun 8, 2026 | $ 0.0637 | $ 0.0717 | $ 0.0818 | 0.081% | $ 3.07 million | $ 2.7 million |
| Jun 7, 2026 | $ 0.0589 | $ 0.0614 | $ 0.0637 | 0.073% | $ 1.79 million | $ 2.34 million |
Previous Next