Coinranking
Powerloom Token Futures ?
POWER
Close Price
?
$0.08816
Trading Volume
?
$3.52M
Funding Rate (avg)
?
0.0946%
Open Interest
?
$814,715
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Powerloom Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.69 billion | $30.50 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.06 billion | $9.06 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.26 billion | $9.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $7.05 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.23 billion | $5.10 billion | 432 | 366 | Trade |
| | 6 |  OKX | $6.85 billion | $14.48 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.25 billion | $4.26 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.56 billion | $2.35 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.89 billion | $2.32 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0877 | $0.0881 | $0.0882 | 0.095% | $3.52 million | $814,715 |
| Sep 8, 2026 | $0.0893 | $0.088 | $0.0876 | 0.094% | $3.59 million | $796,737 |
| Sep 7, 2026 | $0.0871 | $0.0878 | $0.0893 | 0.023% | $3.79 million | $1.02 million |
| Sep 6, 2026 | $0.0894 | $0.0874 | $0.0871 | 0.082% | $3.71 million | $1.06 million |
| Sep 5, 2026 | $0.0862 | $0.088 | $0.0896 | 0.13% | $4.03 million | $1.18 million |
| Sep 4, 2026 | $0.0885 | $0.0871 | $0.0862 | 0.10% | $4.18 million | $1.18 million |
| Sep 3, 2026 | $0.0858 | $0.0863 | $0.0885 | 0.0100% | $4.24 million | $1.44 million |
| Sep 2, 2026 | $0.0859 | $0.0856 | $0.0855 | 0.024% | $4.7 million | $1.8 million |
| Sep 1, 2026 | $0.0839 | $0.0839 | $0.0859 | 0.0100% | $4.27 million | $1.4 million |
| Aug 31, 2026 | $0.0807 | $0.0827 | $0.0839 | 0.0100% | $4.7 million | $1.5 million |
| Aug 30, 2026 | $0.0834 | $0.0807 | $0.0803 | 0.0100% | $4.13 million | $1.49 million |
| Aug 29, 2026 | $0.0784 | $0.0804 | $0.0832 | 0.0100% | $4.65 million | $1.6 million |
| Aug 28, 2026 | $0.0779 | $0.078 | $0.0784 | 0.0100% | $5.81 million | $1.57 million |
| Aug 27, 2026 | $0.0735 | $0.076 | $0.0777 | 0.0100% | $4.38 million | $1.53 million |
| Aug 26, 2026 | $0.0726 | $0.0723 | $0.0733 | 0.0100% | $2.36 million | $1.48 million |
| Aug 25, 2026 | $0.0814 | $0.0779 | $0.0726 | 0.0100% | $1.86 million | $1.49 million |
| Aug 24, 2026 | $0.0812 | $0.0817 | $0.0813 | 0.0100% | $1.76 million | $1.79 million |
| Aug 23, 2026 | $0.0801 | $0.0812 | $0.0812 | 0.073% | $1.54 million | $2 million |
| Aug 22, 2026 | $0.0897 | $0.0834 | $0.0801 | 0.018% | $2.32 million | $2.14 million |
| Aug 21, 2026 | $0.0927 | $0.0906 | $0.0897 | 0.21% | $1.84 million | $2.47 million |
Previous Next