Coinranking
Powerloom Token Futures
?
POWER
Close Price
?
$ 0.09451
Trading Volume
?
$ 1.71M
Funding Rate (avg)
?
0.148%
Open Interest
?
$ 1.40M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT KuCoin | $ 0.0946 | 0.075% | $ 1.40 million | $ 1.71 million | $ 0.0945 | Trade |
Previous
Top Futures Exchanges for Powerloom Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.92 billion | $ 25.65 billion | 416 | 360 | Trade |
| | 2 |
Gate.com
| $ 9.06 billion | $ 6.27 billion | 520 | 520 | Trade |
| | 3 |
Bybit
| $ 9.02 billion | $ 7.01 billion | 388 | 305 | Trade |
| | 4 |
MEXC Global
| $ 8.03 billion | $ 9.61 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.73 billion | $ 4.15 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 10.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 1.14 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.45 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.43 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0955 | $ 0.0938 | $ 0.0924 | 0.098% | $ 1.8 million | $ 1.37 million |
| Aug 9, 2026 | $ 0.0987 | $ 0.0965 | $ 0.0957 | 0.11% | $ 2.05 million | $ 1.51 million |
| Aug 8, 2026 | $ 0.0935 | $ 0.0969 | $ 0.0984 | 0.0100% | $ 2.62 million | $ 1.27 million |
| Aug 7, 2026 | $ 0.087 | $ 0.0877 | $ 0.0934 | 0.15% | $ 2.36 million | $ 1.04 million |
| Aug 6, 2026 | $ 0.0864 | $ 0.0902 | $ 0.0868 | 0.025% | $ 2.16 million | $ 1.14 million |
| Aug 5, 2026 | $ 0.0837 | $ 0.0857 | $ 0.0863 | 0.0100% | $ 2.25 million | $ 867,715 |
| Aug 4, 2026 | $ 0.0849 | $ 0.084 | $ 0.0838 | 0.0100% | $ 2.1 million | $ 864,936 |
| Aug 3, 2026 | $ 0.0874 | $ 0.0857 | $ 0.0849 | 0.0100% | $ 2.14 million | $ 873,677 |
| Aug 2, 2026 | $ 0.0876 | $ 0.0873 | $ 0.0873 | 0.0100% | $ 2.14 million | $ 930,555 |
| Aug 1, 2026 | $ 0.0867 | $ 0.0869 | $ 0.0875 | 0.0100% | $ 2.28 million | $ 918,155 |
| Jul 31, 2026 | $ 0.0819 | $ 0.0849 | $ 0.0866 | 0.026% | $ 2.4 million | $ 904,792 |
| Jul 30, 2026 | $ 0.0816 | $ 0.0829 | $ 0.0818 | 0.0100% | $ 2.29 million | $ 953,905 |
| Jul 29, 2026 | $ 0.0844 | $ 0.0814 | $ 0.0815 | 0.093% | $ 2.21 million | $ 1.31 million |
| Jul 28, 2026 | $ 0.0851 | $ 0.0835 | $ 0.0841 | 0.14% | $ 2.07 million | $ 1.43 million |
| Jul 27, 2026 | $ 0.0917 | $ 0.0897 | $ 0.0853 | 0.036% | $ 1.8 million | $ 1.49 million |
| Jul 26, 2026 | $ 0.0919 | $ 0.0908 | $ 0.0919 | 0.0100% | $ 1.49 million | $ 1.6 million |
| Jul 25, 2026 | $ 0.089 | $ 0.0918 | $ 0.0919 | 0.0100% | $ 1.61 million | $ 1.59 million |
| Jul 24, 2026 | $ 0.0882 | $ 0.0905 | $ 0.089 | 0.0100% | $ 1.89 million | $ 1.6 million |
| Jul 23, 2026 | $ 0.0835 | $ 0.0863 | $ 0.0887 | 0.0100% | $ 1.61 million | $ 1.6 million |
| Jul 22, 2026 | $ 0.0824 | $ 0.082 | $ 0.0832 | 0.0100% | $ 1.46 million | $ 1.52 million |
Previous Next