Powerloom Token Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 3,667
Feb 15, 12 AM $ 0.00055
+0.00%
$ 550,000 $ 4,066
Feb 14, 6 PM $ 0.000457
+0.00%
$ 456,700 $ 5,040
Feb 14, 5 PM $ 0.000457
+0.00%
$ 456,700 $ 5,040
Feb 14, 4 PM $ 0.000457
+0.00%
$ 456,700 $ 5,238
Feb 14, 3 PM $ 0.000457
+0.00%
$ 456,700 $ 5,504
Feb 14, 2 PM $ 0.000457
+0.04%
$ 456,700 $ 5,818
Feb 14, 1 PM $ 0.000456
+0.00%
$ 456,500 $ 6,242
Feb 14, 12 PM $ 0.000456
+0.00%
$ 456,500 $ 6,668
Feb 14, 11 AM $ 0.000456
+0.26%
$ 456,500 $ 7,058
Feb 14, 10 AM $ 0.000442
-3.36%
$ 442,500 $ 7,164
Feb 14, 9 AM $ 0.000458
-0.48%
$ 442,500 $ 7,146
Feb 14, 8 AM $ 0.00046
-0.43%
$ 460,100 $ 7,177
Feb 14, 7 AM $ 0.000462
+2.51%
$ 462,100 $ 7,129
Feb 14, 6 AM $ 0.000451
-3.45%
$ 450,800 $ 7,174
Feb 14, 5 AM $ 0.000467
+3.59%
$ 466,900 $ 7,080
Feb 14, 4 AM $ 0.000451
+0.00%
$ 450,700 $ 6,930
Feb 14, 3 AM $ 0.000451
-4.90%
$ 450,700 $ 6,570
Feb 14, 2 AM $ 0.000474
-0.40%
$ 474,500 $ 6,120
Feb 14, 1 AM $ 0.000477
-0.38%
$ 476,700 $ 6,129
Feb 14, 12 AM $ 0.000479
-0.35%
$ 479,100 $ 5,900
Feb 13, 11 PM $ 0.000481
-0.46%
$ 481,300 $ 5,591
Feb 13, 10 PM $ 0.000485
-0.57%
$ 484,600 $ 5,391
Feb 13, 9 PM $ 0.000487
-0.73%
$ 487,400 $ 5,462
Feb 13, 8 PM $ 0.000443
+0.00%
$ 442,700 $ 6,071
Feb 13, 7 PM $ 0.000443
+0.00%
$ 442,700 $ 6,146
Feb 13, 6 PM $ 0.000443
+0.00%
$ 442,700 $ 6,601
Feb 13, 5 PM $ 0.0005
+11.36%
$ 500,000 $ 7,199
Feb 13, 4 PM $ 0.000449
+1.56%
$ 449,000 $ 7,193
Feb 13, 3 PM $ 0.000442
+0.00%
$ 442,100 $ 7,236
Feb 13, 2 PM $ 0.000442
-0.09%
$ 453,800 $ 7,302
Feb 13, 1 PM $ 0.000442
-3.36%
$ 442,500 $ 7,217
Feb 13, 12 PM $ 0.000458
-0.48%
$ 457,900 $ 7,149
Feb 13, 11 AM $ 0.00046
+4.09%
$ 460,200 $ 7,102
Feb 13, 10 AM $ 0.000442
-4.92%
$ 442,100 $ 7,062
Feb 13, 9 AM $ 0.000465
-0.56%
$ 464,800 $ 6,994
Feb 13, 8 AM $ 0.000468
+5.81%
$ 467,800 $ 6,948
Feb 13, 7 AM $ 0.000442
+0.00%
$ 469,900 $ 6,966
Feb 13, 6 AM $ 0.000473
-0.46%
$ 472,700 $ 6,983
Feb 13, 5 AM $ 0.000476
-0.69%
$ 476,200 $ 6,936
Feb 13, 4 AM $ 0.000479
+8.61%
$ 479,500 $ 7,033
Feb 13, 3 AM $ 0.000441
+0.00%
$ 441,500 $ 7,434
Feb 13, 2 AM $ 0.000441
-6.02%
$ 441,500 $ 7,603
Feb 13, 1 AM $ 0.000441
-9.75%
$ 441,500 $ 7,257
Feb 13, 12 AM $ 0.000489
+0.00%
$ 489,200 $ 7,144
Feb 12, 11 PM $ 0.000489
-1.03%
$ 489,200 $ 7,237
Feb 12, 10 PM $ 0.000494
-0.44%
$ 494,300 $ 7,351
Feb 12, 9 PM $ 0.000496
+0.45%
$ 496,500 $ 7,106
Feb 12, 8 PM $ 0.000494
-0.30%
$ 494,300 $ 6,827
Feb 12, 7 PM $ 0.000496
+0.00%
$ 500,900 $ 6,410