Powerloom Token Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000496
-2.27%
$ 495,800 $ 5,982
Feb 12, 5 PM $ 0.000507
-0.47%
$ 507,300 $ 5,576
Feb 12, 4 PM $ 0.00051
+0.16%
$ 509,700 $ 5,456
Feb 12, 3 PM $ 0.000509
-0.80%
$ 508,900 $ 5,187
Feb 12, 2 PM $ 0.000513
-0.48%
$ 513,000 $ 4,780
Feb 12, 1 PM $ 0.000515
+1.06%
$ 515,500 $ 4,466
Feb 12, 12 PM $ 0.00051
-2.47%
$ 510,600 $ 4,108
Feb 12, 11 AM $ 0.000506
+0.54%
$ 506,000 $ 4,096
Feb 12, 10 AM $ 0.000503
-1.12%
$ 503,300 $ 3,829
Feb 12, 9 AM $ 0.000509
+2.66%
$ 509,000 $ 3,807
Feb 12, 8 AM $ 0.000496
+0.00%
$ 495,800 $ 3,413
Feb 12, 7 AM $ 0.000496
-2.82%
$ 513,700 $ 3,061
Feb 12, 6 AM $ 0.00051
-2.13%
$ 510,200 $ 2,672
Feb 12, 5 AM $ 0.000521
+5.31%
$ 521,300 $ 2,367
Feb 12, 4 AM $ 0.000495
-6.66%
$ 495,000 $ 2,022
Feb 12, 3 AM $ 0.00053
-1.21%
$ 530,300 $ 1,620
Feb 12, 2 AM $ 0.000537
+0.00%
$ 536,800 $ 1,450
Feb 12, 1 AM $ 0.000537
-2.08%
$ 536,800 $ 1,450
Feb 12, 12 AM $ 0.000495
+0.00%
$ 495,000 $ 1,405
Feb 11, 11 PM $ 0.000495
+0.00%
$ 495,000 $ 1,349
Feb 11, 10 PM $ 0.000529
-1.53%
$ 528,600 $ 1,185
Feb 11, 9 PM $ 0.000494
+7.83%
$ 494,300 $ 984
Feb 11, 8 PM $ 0.000458
+0.00%
$ 458,400 $ 966
Feb 11, 7 PM $ 0.000458
+0.00%
$ 458,400 $ 967
Feb 11, 6 PM $ 0.000458
+0.00%
$ 458,400 $ 971
Feb 11, 5 PM $ 0.000458
-5.89%
$ 458,400 $ 1,408
Feb 11, 4 PM $ 0.000441
+0.00%
$ 440,600 $ 1,462
Feb 11, 10 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 9 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 8 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 7 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 6 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 5 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 4 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 11, 3 AM $ 0.00063
+0.00%
$ 630,000 $ 2,974
Feb 10, 10 PM $ 0.000532
+0.00%
$ 531,900 $ 4,061
Feb 10, 9 PM $ 0.000532
+0.00%
$ 531,900 $ 4,079
Feb 10, 8 PM $ 0.000532
-2.17%
$ 531,900 $ 4,370
Feb 10, 7 PM $ 0.000544
-9.28%
$ 543,700 $ 4,702
Feb 10, 6 PM $ 0.000525
-18.94%
$ 525,100 $ 4,877
Feb 10, 5 PM $ 0.000648
-3.69%
$ 647,800 $ 4,947
Feb 10, 4 PM $ 0.000673
+0.42%
$ 672,600 $ 4,981
Feb 10, 3 PM $ 0.000669
-0.73%
$ 669,400 $ 4,986
Feb 10, 2 PM $ 0.000674
+6.32%
$ 674,300 $ 5,065
Feb 10, 1 PM $ 0.000634
-5.64%
$ 633,700 $ 5,166
Feb 10, 12 PM $ 0.000672
-0.28%
$ 671,600 $ 5,179
Feb 10, 11 AM $ 0.000673
+8.49%
$ 673,500 $ 5,281
Feb 10, 10 AM $ 0.000621
-2.79%
$ 620,800 $ 5,228
Feb 10, 9 AM $ 0.000639
+0.00%
$ 638,600 $ 5,546
Feb 10, 8 AM $ 0.000639
+0.00%
$ 638,600 $ 5,898