Powerloom Token Historical Data

POWER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000639
+0.00%
$ 638,600 $ 6,299
Feb 10, 6 AM $ 0.000639
+0.00%
$ 638,600 $ 6,633
Feb 10, 5 AM $ 0.000639
+0.00%
$ 638,600 $ 6,982
Feb 10, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 7,699
Feb 10, 12 AM $ 0.000588
-3.51%
$ 587,800 $ 8,673
Feb 9, 11 PM $ 0.000609
-0.41%
$ 609,200 $ 8,602
Feb 9, 10 PM $ 0.000612
+2.39%
$ 611,700 $ 8,634
Feb 9, 9 PM $ 0.000597
-0.70%
$ 597,400 $ 8,635
Feb 9, 8 PM $ 0.000602
-3.59%
$ 601,600 $ 8,767
Feb 9, 7 PM $ 0.000624
-0.53%
$ 624,200 $ 8,766
Feb 9, 6 PM $ 0.000627
+0.00%
$ 627,300 $ 8,812
Feb 9, 5 PM $ 0.000627
+0.77%
$ 627,300 $ 8,811
Feb 9, 4 PM $ 0.000622
-0.77%
$ 622,500 $ 8,780
Feb 9, 3 PM $ 0.000627
+0.00%
$ 627,300 $ 8,847
Feb 9, 2 PM $ 0.000627
+0.77%
$ 627,300 $ 8,784
Feb 9, 1 PM $ 0.000622
+0.00%
$ 622,500 $ 8,695
Feb 9, 12 PM $ 0.000622
+0.00%
$ 622,500 $ 8,681
Feb 9, 11 AM $ 0.000622
-0.77%
$ 622,500 $ 8,636
Feb 9, 10 AM $ 0.000627
+0.77%
$ 627,300 $ 8,619
Feb 9, 9 AM $ 0.000622
-0.77%
$ 622,500 $ 8,683
Feb 9, 8 AM $ 0.000627
+0.00%
$ 627,300 $ 8,670
Feb 9, 7 AM $ 0.000627
-0.51%
$ 627,300 $ 8,613
Feb 9, 6 AM $ 0.00063
-0.58%
$ 630,500 $ 8,717
Feb 9, 5 AM $ 0.000634
+1.88%
$ 634,200 $ 8,752
Feb 9, 4 AM $ 0.000622
-2.87%
$ 622,500 $ 8,736
Feb 9, 3 AM $ 0.000641
+2.96%
$ 640,900 $ 8,676
Feb 9, 2 AM $ 0.000622
+0.00%
$ 622,500 $ 8,559
Feb 9, 1 AM $ 0.000622
-4.41%
$ 622,500 $ 8,415
Feb 9, 12 AM $ 0.000651
-0.50%
$ 651,200 $ 8,093
Feb 8, 11 PM $ 0.000654
+4.69%
$ 654,500 $ 7,777
Feb 8, 10 PM $ 0.000625
+0.03%
$ 625,200 $ 7,402
Feb 8, 9 PM $ 0.000625
+0.03%
$ 625,000 $ 7,051
Feb 8, 8 PM $ 0.000625
-6.65%
$ 624,900 $ 6,621
Feb 8, 7 PM $ 0.000627
-6.80%
$ 669,800 $ 7,179
Feb 8, 6 PM $ 0.000632
-6.70%
$ 631,800 $ 7,871
Feb 8, 5 PM $ 0.000677
+4.09%
$ 677,200 $ 8,333
Feb 8, 4 PM $ 0.000651
-0.02%
$ 650,600 $ 8,849
Feb 8, 3 PM $ 0.000685
-0.54%
$ 685,100 $ 9,197
Feb 8, 2 PM $ 0.000689
-0.59%
$ 688,800 $ 9,720
Feb 8, 1 PM $ 0.000657
-5.71%
$ 657,200 $ 10,206
Feb 8, 12 PM $ 0.000697
+6.09%
$ 697,000 $ 10,774
Feb 8, 11 AM $ 0.000657
+0.00%
$ 657,000 $ 11,156
Feb 8, 10 AM $ 0.000657
-5.36%
$ 657,000 $ 11,166
Feb 8, 9 AM $ 0.000694
+5.63%
$ 694,200 $ 11,178
Feb 8, 8 AM $ 0.000657
+0.12%
$ 657,200 $ 11,090
Feb 8, 7 AM $ 0.000651
-0.52%
$ 651,100 $ 11,647
Feb 8, 6 AM $ 0.000654
+0.71%
$ 654,500 $ 12,112
Feb 8, 5 AM $ 0.000649
-0.06%
$ 649,500 $ 12,618
Feb 8, 4 AM $ 0.00065
-6.35%
$ 650,100 $ 12,958
Feb 8, 3 AM $ 0.000694
+0.00%
$ 694,200 $ 12,861