Powerloom Token Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000694
+0.00%
$ 694,200 $ 12,969
Feb 8, 1 AM $ 0.000694
+0.00%
$ 694,200 $ 13,347
Feb 8, 12 AM $ 0.000694
+9.69%
$ 694,200 $ 13,666
Feb 7, 11 PM $ 0.000633
+0.00%
$ 632,900 $ 13,855
Feb 7, 10 PM $ 0.000633
+0.00%
$ 632,900 $ 13,855
Feb 7, 9 PM $ 0.000633
+0.00%
$ 632,900 $ 13,855
Feb 7, 8 PM $ 0.000628
+0.84%
$ 627,700 $ 13,854
Feb 7, 7 PM $ 0.000637
+2.35%
$ 637,100 $ 13,365
Feb 7, 6 PM $ 0.000622
-3.53%
$ 622,500 $ 12,755
Feb 7, 5 PM $ 0.000645
-0.75%
$ 622,500 $ 12,161
Feb 7, 4 PM $ 0.00065
+4.45%
$ 650,200 $ 11,641
Feb 7, 3 PM $ 0.000622
-4.39%
$ 622,500 $ 11,215
Feb 7, 2 PM $ 0.000623
-4.39%
$ 651,100 $ 10,647
Feb 7, 1 PM $ 0.000651
+0.14%
$ 651,300 $ 10,213
Feb 7, 12 PM $ 0.000651
+3.24%
$ 650,700 $ 9,433
Feb 7, 11 AM $ 0.00063
-1.16%
$ 630,300 $ 9,305
Feb 7, 10 AM $ 0.000638
-6.78%
$ 637,700 $ 9,308
Feb 7, 9 AM $ 0.000684
+2.81%
$ 684,100 $ 9,869
Feb 7, 8 AM $ 0.000665
-3.09%
$ 665,300 $ 10,439
Feb 7, 7 AM $ 0.000686
-0.17%
$ 686,500 $ 10,304
Feb 7, 6 AM $ 0.000688
+3.29%
$ 666,200 $ 10,209
Feb 7, 5 AM $ 0.000666
-0.64%
$ 665,800 $ 10,123
Feb 7, 4 AM $ 0.00067
-14.68%
$ 670,100 $ 10,351
Feb 7, 3 AM $ 0.000674
+0.06%
$ 674,300 $ 10,745
Feb 7, 2 AM $ 0.000674
+2.18%
$ 673,900 $ 10,592
Feb 7, 1 AM $ 0.000659
-6.67%
$ 659,500 $ 10,042
Feb 7, 12 AM $ 0.000707
+0.00%
$ 706,600 $ 9,722
Feb 6, 11 PM $ 0.000707
+0.00%
$ 706,600 $ 9,530
Feb 6, 10 PM $ 0.000707
+0.00%
$ 706,600 $ 9,733
Feb 6, 9 PM $ 0.000707
+0.00%
$ 706,600 $ 10,225
Feb 6, 8 PM $ 0.000707
+2.41%
$ 706,600 $ 10,812
Feb 6, 7 PM $ 0.000707
+7.86%
$ 706,600 $ 10,841
Feb 6, 6 PM $ 0.000705
+7.16%
$ 704,800 $ 10,975
Feb 6, 5 PM $ 0.000705
-0.04%
$ 704,600 $ 11,140
Feb 6, 4 PM $ 0.000705
+6.98%
$ 704,900 $ 10,813
Feb 6, 3 PM $ 0.000659
+0.12%
$ 658,900 $ 10,457
Feb 6, 2 PM $ 0.000658
+0.50%
$ 658,100 $ 10,245
Feb 6, 1 PM $ 0.000655
-8.29%
$ 654,800 $ 10,251
Feb 6, 12 PM $ 0.000715
+1.92%
$ 715,500 $ 10,375
Feb 6, 11 AM $ 0.000702
+3.82%
$ 702,000 $ 10,260
Feb 6, 10 AM $ 0.000676
-4.25%
$ 676,200 $ 10,393
Feb 6, 9 AM $ 0.000706
+4.44%
$ 706,200 $ 9,506
Feb 6, 8 AM $ 0.000707
+4.50%
$ 706,600 $ 8,716
Feb 6, 7 AM $ 0.000676
-0.04%
$ 676,400 $ 8,014
Feb 6, 6 AM $ 0.000707
+3.88%
$ 706,600 $ 7,133
Feb 6, 5 AM $ 0.00068
+0.00%
$ 680,200 $ 6,335
Feb 6, 4 AM $ 0.00068
+0.00%
$ 680,200 $ 5,433
Feb 6, 3 AM $ 0.00068
+1.10%
$ 680,200 $ 4,803
Feb 6, 2 AM $ 0.000673
+0.00%
$ 672,800 $ 4,611
Feb 6, 1 AM $ 0.000673
+0.00%
$ 672,800 $ 4,611