Powerloom Token Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000673
+0.00%
$ 672,800 $ 4,611
Feb 5, 11 PM $ 0.000673
+0.33%
$ 672,800 $ 4,823
Feb 5, 10 PM $ 0.000671
+0.00%
$ 670,600 $ 4,840
Feb 5, 9 PM $ 0.000671
-4.20%
$ 670,600 $ 4,327
Feb 5, 8 PM $ 0.0007
+4.38%
$ 700,000 $ 3,741
Feb 5, 7 PM $ 0.0007
+4.38%
$ 700,000 $ 3,321
Feb 5, 6 PM $ 0.000671
+1.10%
$ 670,600 $ 2,830
Feb 5, 5 PM $ 0.000663
+0.00%
$ 663,300 $ 2,347
Feb 5, 4 PM $ 0.000663
+0.00%
$ 663,300 $ 2,347
Feb 5, 3 PM $ 0.000663
-3.53%
$ 663,300 $ 2,347
Feb 5, 2 PM $ 0.000688
+3.51%
$ 687,600 $ 2,200
Feb 5, 1 PM $ 0.000664
-3.51%
$ 664,300 $ 1,815
Feb 5, 12 PM $ 0.000688
+3.89%
$ 688,500 $ 1,545
Feb 5, 11 AM $ 0.000663
-0.12%
$ 662,700 $ 1,032
Feb 5, 10 AM $ 0.000663
+2.25%
$ 663,500 $ 510
Feb 5, 9 AM $ 0.000649
+0.00%
$ 648,900 $ 423
Feb 5, 8 AM $ 0.000649
+0.00%
$ 648,900 $ 423
Feb 5, 7 AM $ 0.000649
-0.25%
$ 648,900 $ 423
Feb 5, 6 AM $ 0.00065
+0.00%
$ 650,500 $ 418
Feb 5, 5 AM $ 0.00065
+0.00%
$ 650,500 $ 418
Feb 5, 4 AM $ 0.00065
+0.00%
$ 650,500 $ 418
Feb 5, 3 AM $ 0.00065
+0.00%
$ 650,500 $ 418
Feb 5, 2 AM $ 0.00065
+0.00%
$ 650,500 $ 504
Feb 5, 1 AM $ 0.00065
+0.00%
$ 650,500 $ 504
Feb 5, 12 AM $ 0.00065
-0.28%
$ 650,500 $ 504
Feb 4, 11 PM $ 0.000652
+0.05%
$ 622,500 $ 292
Feb 4, 10 PM $ 0.000652
+0.00%
$ 652,000 $ 94
Feb 4, 9 PM $ 0.000652
+0.00%
$ 652,000 $ 145
Feb 4, 8 PM $ 0.000652
+0.00%
$ 652,000 $ 177
Feb 4, 7 PM $ 0.000652
+0.00%
$ 652,000 $ 177
Feb 4, 6 PM $ 0.000652
+0.00%
$ 652,000 $ 177
Feb 4, 5 PM $ 0.000652
+0.00%
$ 652,000 $ 247
Feb 4, 4 PM $ 0.000652
+0.00%
$ 652,000 $ 247
Feb 4, 3 PM $ 0.000652
+0.00%
$ 652,000 $ 247
Feb 4, 2 PM $ 0.000652
+0.00%
$ 652,000 $ 321
Feb 4, 1 PM $ 0.000652
+0.00%
$ 652,000 $ 321
Feb 4, 12 PM $ 0.000652
+0.00%
$ 652,000 $ 346
Feb 4, 11 AM $ 0.000652
+0.00%
$ 652,000 $ 346
Feb 4, 10 AM $ 0.000742
+0.00%
$ 742,400 $ 340
Feb 4, 9 AM $ 0.000742
+0.00%
$ 742,400 $ 340
Feb 4, 8 AM $ 0.000742
+0.00%
$ 742,400 $ 340
Feb 4, 7 AM $ 0.000742
+0.00%
$ 742,400 $ 341
Feb 4, 6 AM $ 0.000742
+0.00%
$ 742,400 $ 341
Feb 4, 5 AM $ 0.000742
+0.00%
$ 742,400 $ 341
Feb 4, 4 AM $ 0.000742
+0.00%
$ 742,400 $ 341
Feb 4, 3 AM $ 0.000742
-4.59%
$ 742,400 $ 341
Feb 4, 2 AM $ 0.000778
+0.00%
$ 778,100 $ 254
Feb 4, 1 AM $ 0.000778
+0.00%
$ 778,100 $ 255
Feb 4, 12 AM $ 0.000778
+0.00%
$ 778,100 $ 255
Feb 3, 11 PM $ 0.000778
+0.00%
$ 778,100 $ 255