Powerloom Token Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000778
+26.73%
$ 778,100 $ 255
Feb 3, 9 PM $ 0.000601
+0.00%
$ 601,000 $ 172
Feb 3, 8 PM $ 0.000601
+0.00%
$ 601,000 $ 172
Feb 3, 7 PM $ 0.000601
+0.00%
$ 601,000 $ 181
Feb 3, 6 PM $ 0.000601
-21.37%
$ 601,000 $ 281
Feb 3, 5 PM $ 0.000764
+0.00%
$ 764,300 $ 211
Feb 3, 4 PM $ 0.000764
+0.00%
$ 764,300 $ 211
Feb 3, 3 PM $ 0.000764
-7.50%
$ 764,300 $ 211
Feb 3, 2 PM $ 0.000826
+0.00%
$ 826,300 $ 226
Feb 3, 1 PM $ 0.000826
+8.41%
$ 826,300 $ 542
Feb 3, 12 PM $ 0.000762
+0.00%
$ 762,200 $ 883
Feb 3, 11 AM $ 0.000762
+0.00%
$ 762,200 $ 1,399
Feb 3, 10 AM $ 0.000762
+0.00%
$ 762,200 $ 1,399
Feb 3, 9 AM $ 0.000762
+0.00%
$ 762,200 $ 1,449
Feb 3, 8 AM $ 0.000762
+3.11%
$ 762,200 $ 1,449
Feb 3, 7 AM $ 0.000739
+0.00%
$ 739,200 $ 1,448
Feb 3, 6 AM $ 0.000739
+0.00%
$ 739,200 $ 1,450
Feb 3, 5 AM $ 0.000739
+0.00%
$ 739,200 $ 1,744
Feb 3, 4 AM $ 0.000739
+0.00%
$ 739,200 $ 2,121
Feb 3, 3 AM $ 0.000739
+0.00%
$ 739,200 $ 2,121
Feb 3, 2 AM $ 0.000739
-2.29%
$ 739,200 $ 2,267
Feb 3, 1 AM $ 0.000756
+0.00%
$ 756,500 $ 2,298
Feb 3, 12 AM $ 0.000756
+0.00%
$ 756,500 $ 2,423
Feb 2, 11 PM $ 0.000756
+0.00%
$ 756,500 $ 2,836
Feb 2, 10 PM $ 0.000756
+0.00%
$ 756,500 $ 3,043
Feb 2, 9 PM $ 0.000756
+0.00%
$ 756,500 $ 3,169
Feb 2, 8 PM $ 0.000756
-0.58%
$ 756,500 $ 3,169
Feb 2, 7 PM $ 0.000761
-6.07%
$ 760,900 $ 3,205
Feb 2, 6 PM $ 0.00081
+0.00%
$ 810,100 $ 3,201
Feb 2, 5 PM $ 0.00081
+0.00%
$ 810,100 $ 3,325
Feb 2, 4 PM $ 0.00081
+0.00%
$ 810,100 $ 3,325
Feb 2, 3 PM $ 0.00081
-3.62%
$ 810,100 $ 3,504
Feb 2, 2 PM $ 0.00084
-9.62%
$ 840,500 $ 3,700
Feb 2, 1 PM $ 0.00082
+0.00%
$ 820,000 $ 4,157
Feb 2, 12 PM $ 0.00081
+5.10%
$ 810,100 $ 4,158
Feb 2, 11 AM $ 0.000771
+0.00%
$ 770,800 $ 4,081
Feb 2, 10 AM $ 0.000836
+0.00%
$ 836,500 $ 4,795
Feb 2, 9 AM $ 0.000836
+0.00%
$ 836,500 $ 4,942
Feb 2, 8 AM $ 0.000836
+0.00%
$ 836,500 $ 5,438
Feb 2, 7 AM $ 0.000836
+9.60%
$ 836,500 $ 5,938
Feb 2, 6 AM $ 0.000763
+5.59%
$ 763,200 $ 6,217
Feb 2, 5 AM $ 0.000723
+1.35%
$ 725,000 $ 5,942
Feb 2, 4 AM $ 0.000713
+0.00%
$ 713,200 $ 5,547
Feb 2, 3 AM $ 0.000713
-14.13%
$ 713,200 $ 5,547
Feb 2, 2 AM $ 0.000831
+1.39%
$ 835,200 $ 5,401
Feb 2, 1 AM $ 0.000819
+2.40%
$ 819,200 $ 5,373
Feb 2, 12 AM $ 0.0008
-4.07%
$ 800,000 $ 5,327
Feb 1, 11 PM $ 0.000834
-4.11%
$ 833,900 $ 5,125
Feb 1, 10 PM $ 0.00087
+26.16%
$ 869,600 $ 5,080
Feb 1, 9 PM $ 0.000785
+0.00%
$ 785,100 $ 5,498