Powerloom Token Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000785
-0.47%
$ 785,100 $ 6,020
Feb 1, 7 PM $ 0.000789
+3.52%
$ 788,800 $ 6,480
Feb 1, 6 PM $ 0.000762
+14.23%
$ 762,000 $ 6,953
Feb 1, 5 PM $ 0.000667
+0.00%
$ 667,100 $ 7,281
Feb 1, 4 PM $ 0.000667
-11.67%
$ 667,100 $ 7,790
Feb 1, 3 PM $ 0.000755
-18.47%
$ 755,200 $ 8,055
Feb 1, 2 PM $ 0.000926
+16.84%
$ 926,300 $ 8,270
Feb 1, 1 PM $ 0.000793
-0.90%
$ 792,800 $ 7,996
Feb 1, 12 PM $ 0.0008
-0.60%
$ 800,000 $ 8,037
Feb 1, 11 AM $ 0.000805
+4.07%
$ 804,900 $ 8,092
Feb 1, 10 AM $ 0.000773
-4.89%
$ 773,300 $ 7,895
Feb 1, 9 AM $ 0.000813
+1.65%
$ 813,300 $ 7,772
Feb 1, 8 AM $ 0.0008
+0.00%
$ 817,300 $ 7,563
Feb 1, 7 AM $ 0.0008
-2.44%
$ 800,000 $ 7,175
Feb 1, 6 AM $ 0.00082
+0.00%
$ 820,000 $ 7,358
Feb 1, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 7,934
Feb 1, 4 AM $ 0.00082
+0.00%
$ 820,000 $ 8,377
Feb 1, 3 AM $ 0.00082
+0.00%
$ 820,000 $ 8,437
Feb 1, 2 AM $ 0.000757
+0.00%
$ 757,100 $ 9,100
Feb 1, 1 AM $ 0.000757
-5.36%
$ 757,100 $ 9,188
Feb 1, 12 AM $ 0.0008
-0.14%
$ 800,000 $ 9,661
Jan 31, 11 PM $ 0.000801
-7.09%
$ 801,100 $ 10,023
Jan 31, 10 PM $ 0.000862
+0.00%
$ 862,200 $ 10,392
Jan 31, 9 PM $ 0.000862
+0.00%
$ 862,200 $ 10,309
Jan 31, 8 PM $ 0.000867
+0.59%
$ 867,300 $ 10,276
Jan 31, 7 PM $ 0.000862
+0.00%
$ 862,200 $ 10,318
Jan 31, 6 PM $ 0.000869
-0.23%
$ 869,400 $ 10,269
Jan 31, 5 PM $ 0.000871
+1.07%
$ 862,200 $ 10,309
Jan 31, 4 PM $ 0.000862
-1.92%
$ 862,200 $ 10,284
Jan 31, 3 PM $ 0.000879
+1.96%
$ 879,100 $ 10,324
Jan 31, 2 PM $ 0.000862
-3.57%
$ 862,200 $ 10,230
Jan 31, 1 PM $ 0.000894
+3.66%
$ 894,100 $ 9,995
Jan 31, 12 PM $ 0.000862
-4.50%
$ 862,500 $ 9,781
Jan 31, 11 AM $ 0.000903
-0.24%
$ 903,100 $ 9,504
Jan 31, 10 AM $ 0.000905
+5.00%
$ 906,000 $ 9,562
Jan 31, 9 AM $ 0.000862
-0.03%
$ 862,200 $ 9,687
Jan 31, 8 AM $ 0.000862
+0.03%
$ 862,500 $ 9,863
Jan 31, 7 AM $ 0.000862
-3.11%
$ 862,200 $ 10,185
Jan 31, 6 AM $ 0.00089
-0.80%
$ 889,900 $ 10,194
Jan 31, 5 AM $ 0.000897
+2.39%
$ 897,100 $ 10,119
Jan 31, 4 AM $ 0.000919
+5.89%
$ 919,000 $ 10,104
Jan 31, 3 AM $ 0.000868
-8.16%
$ 867,900 $ 10,411
Jan 31, 2 AM $ 0.000945
+9.59%
$ 945,000 $ 10,682
Jan 31, 1 AM $ 0.000862
+0.00%
$ 862,300 $ 10,500
Jan 31, 12 AM $ 0.000862
+0.00%
$ 862,300 $ 10,322
Jan 30, 11 PM $ 0.000862
-0.75%
$ 862,300 $ 10,192
Jan 30, 10 PM $ 0.000869
+0.75%
$ 868,800 $ 10,115
Jan 30, 9 PM $ 0.000862
+0.00%
$ 862,300 $ 10,052
Jan 30, 8 PM $ 0.000862
-1.64%
$ 862,300 $ 9,974
Jan 30, 7 PM $ 0.000877
+1.68%
$ 876,800 $ 9,873