Powerloom Token Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000862
+0.00%
$ 862,300 $ 9,891
Jan 30, 5 PM $ 0.000862
+0.00%
$ 862,300 $ 9,886
Jan 30, 4 PM $ 0.000862
+0.00%
$ 889,000 $ 9,611
Jan 30, 3 PM $ 0.000862
-4.52%
$ 862,300 $ 9,447
Jan 30, 2 PM $ 0.000903
-0.52%
$ 903,100 $ 9,399
Jan 30, 1 PM $ 0.000901
+0.00%
$ 901,000 $ 9,707
Jan 30, 12 PM $ 0.000901
+0.08%
$ 901,000 $ 10,000
Jan 30, 11 AM $ 0.0009
-0.75%
$ 900,300 $ 10,266
Jan 30, 10 AM $ 0.000907
+0.73%
$ 907,100 $ 10,362
Jan 30, 9 AM $ 0.000907
+0.00%
$ 907,300 $ 10,093
Jan 30, 8 AM $ 0.000907
+0.00%
$ 907,300 $ 9,617
Jan 30, 7 AM $ 0.000907
+0.74%
$ 907,300 $ 9,200
Jan 30, 6 AM $ 0.000901
-0.73%
$ 900,600 $ 9,017
Jan 30, 5 AM $ 0.000907
+0.73%
$ 907,200 $ 9,008
Jan 30, 4 AM $ 0.000901
-0.73%
$ 900,600 $ 9,135
Jan 30, 3 AM $ 0.000901
+0.03%
$ 900,600 $ 9,150
Jan 30, 2 AM $ 0.0009
+0.00%
$ 900,300 $ 9,203
Jan 30, 1 AM $ 0.0009
-0.75%
$ 900,300 $ 9,326
Jan 30, 12 AM $ 0.000907
+0.00%
$ 907,100 $ 9,461
Jan 29, 11 PM $ 0.000907
-0.01%
$ 900,300 $ 9,544
Jan 29, 10 PM $ 0.0009
+0.00%
$ 907,200 $ 9,555
Jan 29, 9 PM $ 0.0009
+0.00%
$ 900,300 $ 9,758
Jan 29, 8 PM $ 0.0009
+0.00%
$ 900,300 $ 9,858
Jan 29, 7 PM $ 0.0009
+0.00%
$ 900,300 $ 9,914
Jan 29, 6 PM $ 0.0009
+0.02%
$ 900,300 $ 9,404
Jan 29, 5 PM $ 0.0009
-3.39%
$ 900,100 $ 8,973
Jan 29, 4 PM $ 0.000932
-0.55%
$ 931,800 $ 8,755
Jan 29, 3 PM $ 0.0009
-4.45%
$ 900,100 $ 8,433
Jan 29, 2 PM $ 0.000931
+0.00%
$ 931,100 $ 8,118
Jan 29, 1 PM $ 0.000947
-0.49%
$ 947,000 $ 7,567
Jan 29, 12 PM $ 0.000931
-2.72%
$ 931,100 $ 7,053
Jan 29, 11 AM $ 0.000957
+2.79%
$ 957,100 $ 6,583
Jan 29, 10 AM $ 0.000962
+6.88%
$ 961,900 $ 6,104
Jan 29, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 5,995
Jan 29, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 6,018
Jan 29, 7 AM $ 0.0009
-2.61%
$ 900,000 $ 6,018
Jan 29, 6 AM $ 0.000924
+2.68%
$ 924,100 $ 5,707
Jan 29, 5 AM $ 0.0009
-3.59%
$ 900,000 $ 5,198
Jan 29, 4 AM $ 0.0009
-3.34%
$ 900,000 $ 4,660
Jan 29, 3 AM $ 0.000934
+0.31%
$ 934,000 $ 4,225
Jan 29, 2 AM $ 0.000931
-1.36%
$ 931,100 $ 3,777
Jan 29, 1 AM $ 0.000931
-1.88%
$ 931,100 $ 3,262
Jan 29, 12 AM $ 0.000931
-2.37%
$ 931,100 $ 2,734
Jan 28, 11 PM $ 0.000954
+2.44%
$ 953,800 $ 2,305
Jan 28, 10 PM $ 0.000931
-3.38%
$ 931,100 $ 1,813
Jan 28, 9 PM $ 0.000964
-0.50%
$ 963,700 $ 1,220
Jan 28, 8 PM $ 0.000968
+4.02%
$ 968,500 $ 895
Jan 28, 7 PM $ 0.000913
+0.00%
$ 912,600 $ 405
Jan 28, 6 PM $ 0.000913
-0.01%
$ 912,600 $ 405
Jan 28, 5 PM $ 0.000913
-0.05%
$ 912,700 $ 607