Powerloom Token Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000913
+0.00%
$ 913,200 $ 596
Jan 28, 3 PM $ 0.000913
-10.47%
$ 913,200 $ 596
Jan 28, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 568
Jan 28, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 648
Jan 28, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 671
Jan 28, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,379
Jan 28, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,823
Jan 28, 9 AM $ 0.00102
+9.56%
$ 1.02 million $ 2,284
Jan 28, 8 AM $ 0.000931
+0.00%
$ 931,000 $ 2,735
Jan 28, 7 AM $ 0.000931
+0.00%
$ 931,000 $ 3,207
Jan 28, 6 AM $ 0.000931
+0.00%
$ 931,000 $ 3,709
Jan 28, 5 AM $ 0.000931
+0.00%
$ 931,000 $ 4,210
Jan 27, 11 PM $ 0.000913
+0.00%
$ 912,600 $ 6,116
Jan 27, 10 PM $ 0.000913
+0.00%
$ 912,600 $ 6,615
Jan 27, 9 PM $ 0.000913
+3.70%
$ 912,600 $ 7,084
Jan 27, 8 PM $ 0.00088
+0.00%
$ 880,000 $ 7,445
Jan 27, 7 PM $ 0.00088
+0.00%
$ 880,000 $ 7,917
Jan 27, 6 PM $ 0.00088
-5.21%
$ 880,000 $ 8,464
Jan 27, 5 PM $ 0.000928
+0.00%
$ 928,400 $ 8,698
Jan 27, 4 PM $ 0.000928
+0.00%
$ 928,400 $ 9,186
Jan 27, 3 PM $ 0.000928
+0.00%
$ 928,400 $ 9,662
Jan 27, 2 PM $ 0.000928
+4.31%
$ 928,400 $ 10,126
Jan 27, 1 PM $ 0.000931
+0.00%
$ 931,000 $ 10,806
Jan 27, 12 PM $ 0.000931
-5.96%
$ 931,000 $ 10,972
Jan 27, 11 AM $ 0.00099
+3.08%
$ 990,000 $ 10,751
Jan 27, 10 AM $ 0.00096
-2.99%
$ 960,300 $ 10,762
Jan 27, 9 AM $ 0.00099
+3.45%
$ 990,000 $ 10,790
Jan 27, 8 AM $ 0.000957
-3.33%
$ 957,000 $ 10,674
Jan 27, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 10,618
Jan 27, 6 AM $ 0.00099
+4.33%
$ 990,000 $ 10,589
Jan 27, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 10,576
Jan 27, 4 AM $ 0.00099
+6.04%
$ 990,000 $ 10,583
Jan 27, 3 AM $ 0.000934
-3.05%
$ 933,600 $ 11,020
Jan 27, 2 AM $ 0.000963
+0.00%
$ 963,000 $ 11,530
Jan 27, 1 AM $ 0.000963
+0.00%
$ 963,000 $ 11,606
Jan 27, 12 AM $ 0.000963
+3.06%
$ 963,000 $ 11,627
Jan 26, 11 PM $ 0.000934
-2.97%
$ 934,200 $ 11,600
Jan 26, 10 PM $ 0.000963
+0.00%
$ 962,800 $ 11,577
Jan 26, 9 PM $ 0.000933
+0.38%
$ 933,200 $ 11,518
Jan 26, 8 PM $ 0.000929
+0.52%
$ 929,500 $ 11,438
Jan 26, 7 PM $ 0.000924
-0.50%
$ 924,500 $ 11,458
Jan 26, 6 PM $ 0.000922
-0.76%
$ 922,000 $ 11,390
Jan 26, 5 PM $ 0.000929
+0.00%
$ 929,100 $ 11,442
Jan 26, 4 PM $ 0.000929
+0.77%
$ 929,100 $ 11,411
Jan 26, 3 PM $ 0.000929
+0.77%
$ 929,100 $ 11,476
Jan 26, 2 PM $ 0.000931
-0.49%
$ 930,600 $ 11,470
Jan 26, 1 PM $ 0.000922
+0.00%
$ 922,000 $ 11,415
Jan 26, 12 PM $ 0.000922
+0.00%
$ 922,000 $ 11,440
Jan 26, 11 AM $ 0.000922
-0.01%
$ 922,000 $ 10,973
Jan 26, 10 AM $ 0.000922
+0.01%
$ 948,300 $ 10,537