Powerloom Token Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00069
+0.00%
$ 690,300 $ 1,257
Mar 8, 1 AM $ 0.00069
+0.00%
$ 690,300 $ 1,648
Mar 8, 12 AM $ 0.00069
+0.00%
$ 690,300 $ 1,666
Mar 7, 11 PM $ 0.00069
+0.00%
$ 690,300 $ 1,666
Mar 7, 10 PM $ 0.00069
+0.00%
$ 690,300 $ 1,839
Mar 7, 9 PM $ 0.00069
+0.00%
$ 690,300 $ 1,875
Mar 7, 8 PM $ 0.00069
+0.01%
$ 690,300 $ 1,877
Mar 7, 7 PM $ 0.00069
+0.00%
$ 690,200 $ 1,875
Mar 7, 6 PM $ 0.00069
+0.00%
$ 690,200 $ 1,888
Mar 7, 5 PM $ 0.000735
+0.00%
$ 734,600 $ 1,823
Mar 7, 4 PM $ 0.000718
+0.00%
$ 717,800 $ 1,575
Mar 7, 3 PM $ 0.000718
-4.29%
$ 717,800 $ 1,575
Mar 7, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 1,569
Mar 7, 1 PM $ 0.00075
+0.00%
$ 750,000 $ 1,569
Mar 7, 12 PM $ 0.000718
+4.00%
$ 717,800 $ 1,241
Mar 7, 11 AM $ 0.00069
+0.00%
$ 690,200 $ 1,079
Mar 7, 10 AM $ 0.00069
+0.00%
$ 690,200 $ 1,084
Mar 7, 4 AM $ 0.00055
+10.00%
$ 550,000 $ 2,108
Mar 7, 3 AM $ 0.0005
+0.02%
$ 500,000 $ 1,960
Mar 7, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 19,979
Mar 7, 1 AM $ 0.0005
-1.96%
$ 500,000 $ 20,053
Mar 7, 12 AM $ 0.00051
+0.00%
$ 510,000 $ 20,057
Mar 6, 11 PM $ 0.00051
-3.72%
$ 510,000 $ 20,057
Mar 6, 10 PM $ 0.00053
+0.00%
$ 529,700 $ 19,847
Mar 6, 9 PM $ 0.000549
+0.00%
$ 549,400 $ 19,845
Mar 6, 8 PM $ 0.000549
+0.00%
$ 549,400 $ 19,845
Mar 6, 5 PM $ 0.0006
+0.00%
$ 599,700 $ 19,808
Mar 6, 4 PM $ 0.0006
+0.00%
$ 599,700 $ 19,808
Mar 6, 3 PM $ 0.0006
+0.00%
$ 599,700 $ 19,808
Mar 6, 2 PM $ 0.0006
+0.00%
$ 599,700 $ 19,808
Mar 6, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 20,006
Mar 6, 2 AM $ 0.000451
+0.00%
$ 451,500 $ 651
Mar 6, 1 AM $ 0.000451
-4.00%
$ 451,500 $ 651
Mar 6, 12 AM $ 0.00047
+0.00%
$ 470,300 $ 629
Mar 5, 11 PM $ 0.00047
+0.00%
$ 470,300 $ 629
Mar 5, 10 PM $ 0.00047
+0.00%
$ 470,300 $ 798
Mar 5, 9 PM $ 0.00047
+0.00%
$ 470,300 $ 799
Mar 5, 8 PM $ 0.00047
+0.00%
$ 470,300 $ 803
Mar 5, 7 PM $ 0.00047
+0.00%
$ 470,300 $ 805
Mar 5, 6 PM $ 0.00047
+0.00%
$ 470,300 $ 816
Mar 5, 5 PM $ 0.00047
+0.00%
$ 470,300 $ 912
Mar 5, 4 PM $ 0.00047
+0.00%
$ 470,300 $ 914
Mar 5, 3 PM $ 0.00047
+0.00%
$ 470,300 $ 916
Mar 5, 2 PM $ 0.00047
+0.00%
$ 470,300 $ 1,215
Mar 5, 10 AM $ 0.000451
+0.00%
$ 451,400 $ 3,500
Mar 5, 9 AM $ 0.000451
+0.02%
$ 451,400 $ 3,500
Mar 5, 8 AM $ 0.000451
-1.03%
$ 451,300 $ 3,233
Mar 5, 7 AM $ 0.000456
+0.00%
$ 456,000 $ 2,945
Mar 5, 6 AM $ 0.000456
+0.00%
$ 456,000 $ 2,950
Mar 5, 5 AM $ 0.000456
+0.02%
$ 456,000 $ 3,368