Powerloom Token Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000922
+0.00%
$ 922,000 $ 10,051
Jan 26, 8 AM $ 0.000922
-0.97%
$ 922,000 $ 9,672
Jan 26, 7 AM $ 0.000931
-1.95%
$ 931,000 $ 9,243
Jan 26, 6 AM $ 0.000931
-1.95%
$ 931,000 $ 9,313
Jan 26, 5 AM $ 0.000949
+0.00%
$ 949,500 $ 9,330
Jan 26, 4 AM $ 0.000949
+1.98%
$ 949,500 $ 9,253
Jan 26, 3 AM $ 0.000931
-3.31%
$ 931,100 $ 8,895
Jan 26, 2 AM $ 0.000963
-1.44%
$ 963,000 $ 8,349
Jan 26, 1 AM $ 0.000977
+1.46%
$ 977,500 $ 7,816
Jan 26, 12 AM $ 0.000963
+0.00%
$ 963,000 $ 7,375
Jan 25, 11 PM $ 0.000963
+0.00%
$ 963,000 $ 7,025
Jan 25, 10 PM $ 0.000996
+3.24%
$ 996,000 $ 7,230
Jan 25, 9 PM $ 0.000965
-4.24%
$ 964,700 $ 7,247
Jan 25, 8 PM $ 0.000968
-4.58%
$ 968,200 $ 7,334
Jan 25, 7 PM $ 0.00101
+2.14%
$ 1.01 million $ 7,326
Jan 25, 6 PM $ 0.00102
+2.68%
$ 1.02 million $ 7,386
Jan 25, 5 PM $ 0.000994
-0.07%
$ 994,100 $ 7,363
Jan 25, 4 PM $ 0.000995
+0.03%
$ 994,800 $ 7,356
Jan 25, 3 PM $ 0.000994
-3.40%
$ 994,500 $ 7,302
Jan 25, 2 PM $ 0.000989
+0.48%
$ 989,500 $ 7,409
Jan 25, 1 PM $ 0.00103
+5.01%
$ 1.03 million $ 7,549
Jan 25, 12 PM $ 0.00098
+1.67%
$ 979,600 $ 7,550
Jan 25, 11 AM $ 0.000963
+0.00%
$ 963,500 $ 8,050
Jan 25, 10 AM $ 0.000963
+0.00%
$ 963,500 $ 8,552
Jan 25, 9 AM $ 0.000963
+0.00%
$ 963,500 $ 8,988
Jan 25, 8 AM $ 0.000963
+0.00%
$ 963,500 $ 9,557
Jan 25, 7 AM $ 0.000963
-3.26%
$ 963,500 $ 10,104
Jan 25, 6 AM $ 0.000996
+4.84%
$ 996,000 $ 10,041
Jan 25, 5 AM $ 0.00095
-4.62%
$ 950,000 $ 10,076
Jan 25, 4 AM $ 0.000996
+0.00%
$ 996,000 $ 10,119
Jan 25, 12 AM $ 0.00103
+3.51%
$ 1.03 million $ 12,372
Jan 24, 11 PM $ 0.000963
+3.66%
$ 963,000 $ 12,251
Jan 24, 10 PM $ 0.000929
+0.75%
$ 929,000 $ 12,209
Jan 24, 9 PM $ 0.000922
-0.74%
$ 922,100 $ 12,305
Jan 24, 8 PM $ 0.000929
+0.75%
$ 929,000 $ 12,282
Jan 24, 7 PM $ 0.000922
+0.01%
$ 922,100 $ 12,240
Jan 24, 6 PM $ 0.000922
-0.76%
$ 922,000 $ 12,254
Jan 24, 5 PM $ 0.000922
-0.84%
$ 922,000 $ 12,196
Jan 24, 4 PM $ 0.00093
-0.49%
$ 929,800 $ 12,233
Jan 24, 3 PM $ 0.000934
+0.38%
$ 934,500 $ 12,228
Jan 24, 2 PM $ 0.000931
+0.00%
$ 931,000 $ 12,227
Jan 24, 1 PM $ 0.000938
+0.00%
$ 938,000 $ 12,210
Jan 24, 12 PM $ 0.000938
+0.75%
$ 938,000 $ 12,236
Jan 24, 11 AM $ 0.000931
+0.00%
$ 931,000 $ 12,238
Jan 24, 10 AM $ 0.000931
+0.00%
$ 931,000 $ 12,296
Jan 24, 9 AM $ 0.000931
-0.75%
$ 931,000 $ 12,309
Jan 24, 8 AM $ 0.000938
+0.75%
$ 938,000 $ 11,891
Jan 24, 7 AM $ 0.000938
+0.75%
$ 938,000 $ 11,844
Jan 24, 6 AM $ 0.000931
-0.75%
$ 931,000 $ 11,906
Jan 24, 5 AM $ 0.000938
+0.01%
$ 938,000 $ 11,852