Powerloom Token Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000938
+0.74%
$ 937,900 $ 11,836
Jan 24, 3 AM $ 0.000931
+0.00%
$ 931,000 $ 11,813
Jan 24, 2 AM $ 0.000931
-0.74%
$ 931,000 $ 11,811
Jan 24, 1 AM $ 0.000938
+0.00%
$ 937,900 $ 11,866
Jan 24, 12 AM $ 0.000938
+0.00%
$ 937,900 $ 11,817
Jan 23, 11 PM $ 0.000938
+0.00%
$ 937,900 $ 11,831
Jan 23, 10 PM $ 0.000938
+0.00%
$ 937,900 $ 11,763
Jan 23, 9 PM $ 0.000931
+0.00%
$ 931,000 $ 11,785
Jan 23, 8 PM $ 0.000938
+0.00%
$ 937,900 $ 11,760
Jan 23, 7 PM $ 0.000938
-0.01%
$ 937,900 $ 11,757
Jan 23, 6 PM $ 0.000931
+0.00%
$ 931,000 $ 11,678
Jan 23, 5 PM $ 0.000931
-1.28%
$ 931,000 $ 11,633
Jan 23, 4 PM $ 0.000931
-1.82%
$ 931,000 $ 11,589
Jan 23, 3 PM $ 0.000948
-0.60%
$ 948,300 $ 11,694
Jan 23, 2 PM $ 0.000931
-2.95%
$ 954,000 $ 11,632
Jan 23, 1 PM $ 0.000959
+3.04%
$ 959,300 $ 11,495
Jan 23, 12 PM $ 0.000931
+0.00%
$ 931,000 $ 11,435
Jan 23, 11 AM $ 0.000971
-0.62%
$ 971,200 $ 11,401
Jan 23, 10 AM $ 0.000977
-0.54%
$ 977,300 $ 11,312
Jan 23, 9 AM $ 0.000989
-0.05%
$ 988,800 $ 11,806
Jan 23, 8 AM $ 0.000989
+3.56%
$ 989,300 $ 11,744
Jan 23, 7 AM $ 0.000955
-0.13%
$ 955,300 $ 11,710
Jan 23, 6 AM $ 0.000956
+0.22%
$ 956,500 $ 11,764
Jan 23, 5 AM $ 0.000954
-3.14%
$ 954,400 $ 11,739
Jan 23, 4 AM $ 0.000985
+2.87%
$ 985,300 $ 11,803
Jan 23, 3 AM $ 0.000958
+0.37%
$ 957,600 $ 11,547
Jan 23, 2 AM $ 0.000954
-3.40%
$ 954,100 $ 11,090
Jan 23, 1 AM $ 0.000988
+3.26%
$ 987,700 $ 10,624
Jan 23, 12 AM $ 0.000956
+0.08%
$ 956,500 $ 10,134
Jan 22, 11 PM $ 0.000956
-3.11%
$ 988,000 $ 9,979
Jan 22, 10 PM $ 0.000986
+0.43%
$ 986,400 $ 10,032
Jan 22, 9 PM $ 0.000982
-0.18%
$ 982,200 $ 9,947
Jan 22, 8 PM $ 0.000984
+4.98%
$ 984,000 $ 10,043
Jan 22, 7 PM $ 0.000937
-2.45%
$ 937,300 $ 10,136
Jan 22, 6 PM $ 0.000961
-2.84%
$ 960,800 $ 10,236
Jan 22, 5 PM $ 0.000989
+0.00%
$ 988,900 $ 10,287
Jan 22, 4 PM $ 0.000989
+0.00%
$ 960,400 $ 10,240
Jan 22, 3 PM $ 0.000989
+0.00%
$ 988,900 $ 10,152
Jan 22, 2 PM $ 0.000989
+2.97%
$ 960,400 $ 10,142
Jan 22, 1 PM $ 0.000989
+2.97%
$ 988,900 $ 10,177
Jan 22, 12 PM $ 0.00096
+0.00%
$ 960,400 $ 10,236
Jan 22, 11 AM $ 0.00096
-2.88%
$ 960,400 $ 10,115
Jan 22, 10 AM $ 0.000989
-0.51%
$ 988,900 $ 10,136
Jan 22, 9 AM $ 0.000994
+3.14%
$ 994,000 $ 10,103
Jan 22, 8 AM $ 0.000964
+0.09%
$ 963,700 $ 10,131
Jan 22, 7 AM $ 0.000963
-3.33%
$ 962,800 $ 10,052
Jan 22, 6 AM $ 0.000996
+3.17%
$ 996,000 $ 9,987
Jan 22, 5 AM $ 0.000965
+0.53%
$ 965,200 $ 9,939
Jan 22, 4 AM $ 0.000996
+0.00%
$ 996,000 $ 9,896
Jan 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,320