Powerloom Token Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00103
-3.05%
$ 1.03 million $ 10,535
Jan 22, 1 AM $ 0.00106
+3.14%
$ 1.06 million $ 10,919
Jan 22, 12 AM $ 0.000964
+0.11%
$ 964,100 $ 11,417
Jan 21, 11 PM $ 0.000935
+0.09%
$ 963,000 $ 11,483
Jan 21, 10 PM $ 0.000963
+0.00%
$ 963,000 $ 11,518
Jan 21, 9 PM $ 0.000963
+0.00%
$ 963,000 $ 11,532
Jan 21, 8 PM $ 0.000963
+4.42%
$ 963,000 $ 11,456
Jan 21, 7 PM $ 0.000928
+0.63%
$ 928,000 $ 11,337
Jan 21, 6 PM $ 0.000922
-0.01%
$ 922,200 $ 11,486
Jan 21, 5 PM $ 0.000922
-0.61%
$ 922,300 $ 11,597
Jan 21, 4 PM $ 0.000928
+0.62%
$ 928,000 $ 11,684
Jan 21, 3 PM $ 0.000922
+0.02%
$ 922,300 $ 11,748
Jan 21, 2 PM $ 0.000928
-3.50%
$ 928,000 $ 11,791
Jan 21, 1 PM $ 0.000962
+0.00%
$ 961,700 $ 11,809
Jan 21, 12 PM $ 0.000962
+3.86%
$ 961,700 $ 11,763
Jan 21, 11 AM $ 0.000926
-3.71%
$ 961,700 $ 11,930
Jan 21, 10 AM $ 0.000962
+3.76%
$ 961,900 $ 12,070
Jan 21, 9 AM $ 0.000962
-0.07%
$ 962,300 $ 12,126
Jan 21, 8 AM $ 0.000963
+0.00%
$ 963,000 $ 12,148
Jan 21, 7 AM $ 0.000963
+0.00%
$ 963,000 $ 12,331
Jan 21, 6 AM $ 0.000963
+0.00%
$ 963,000 $ 12,436
Jan 21, 5 AM $ 0.000933
-3.13%
$ 932,900 $ 12,369
Jan 21, 4 AM $ 0.000927
-0.25%
$ 927,500 $ 12,376
Jan 21, 3 AM $ 0.000963
+3.76%
$ 963,000 $ 12,480
Jan 21, 2 AM $ 0.000963
+3.77%
$ 963,000 $ 12,481
Jan 21, 1 AM $ 0.000928
+0.02%
$ 928,000 $ 12,487
Jan 21, 12 AM $ 0.000927
-3.69%
$ 927,500 $ 12,506
Jan 20, 11 PM $ 0.000963
+0.00%
$ 963,000 $ 12,700
Jan 20, 10 PM $ 0.000963
+3.64%
$ 925,500 $ 12,704
Jan 20, 9 PM $ 0.000963
+0.00%
$ 963,000 $ 12,713
Jan 20, 8 PM $ 0.000929
+0.27%
$ 928,600 $ 12,646
Jan 20, 7 PM $ 0.000926
-0.16%
$ 926,100 $ 12,689
Jan 20, 6 PM $ 0.000928
+0.61%
$ 927,600 $ 12,481
Jan 20, 5 PM $ 0.000922
+0.00%
$ 922,000 $ 12,126
Jan 20, 4 PM $ 0.000928
+0.67%
$ 928,200 $ 12,071
Jan 20, 3 PM $ 0.000931
-0.61%
$ 930,800 $ 12,052
Jan 20, 2 PM $ 0.000936
+1.57%
$ 936,500 $ 12,048
Jan 20, 1 PM $ 0.000922
+0.00%
$ 922,000 $ 12,089
Jan 20, 12 PM $ 0.000922
-2.95%
$ 922,000 $ 12,202
Jan 20, 11 AM $ 0.00095
+0.74%
$ 950,000 $ 12,152
Jan 20, 10 AM $ 0.000943
-1.98%
$ 942,000 $ 12,042
Jan 20, 9 AM $ 0.000962
-0.41%
$ 962,000 $ 11,991
Jan 20, 8 AM $ 0.000966
-0.21%
$ 966,000 $ 12,095
Jan 20, 7 AM $ 0.000968
+0.00%
$ 968,000 $ 12,006
Jan 20, 6 AM $ 0.000968
+0.00%
$ 968,000 $ 12,007
Jan 20, 5 AM $ 0.000959
-1.74%
$ 959,000 $ 12,094
Jan 20, 4 AM $ 0.000976
+1.35%
$ 968,000 $ 11,763
Jan 20, 3 AM $ 0.000976
+0.00%
$ 976,000 $ 11,195
Jan 20, 2 AM $ 0.000976
+1.67%
$ 976,000 $ 10,726
Jan 20, 1 AM $ 0.000984
+0.00%
$ 984,000 $ 10,307