Powerloom Token Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00096
+0.00%
$ 960,000 $ 9,799
Jan 19, 11 PM $ 0.00096
-3.42%
$ 960,000 $ 9,180
Jan 19, 10 PM $ 0.000958
-3.62%
$ 958,000 $ 8,647
Jan 19, 9 PM $ 0.000994
+4.30%
$ 994,000 $ 8,172
Jan 19, 8 PM $ 0.000953
+0.00%
$ 953,000 $ 7,711
Jan 19, 7 PM $ 0.000953
+0.00%
$ 953,000 $ 7,201
Jan 19, 6 PM $ 0.000953
-6.20%
$ 953,000 $ 6,716
Jan 19, 5 PM $ 0.00102
+5.50%
$ 1.02 million $ 6,480
Jan 19, 4 PM $ 0.000963
-0.82%
$ 963,000 $ 6,645
Jan 19, 3 PM $ 0.000971
-5.45%
$ 971,000 $ 6,374
Jan 19, 2 PM $ 0.00103
-0.29%
$ 983,000 $ 5,885
Jan 19, 1 PM $ 0.00103
+3.52%
$ 1.03 million $ 5,655
Jan 19, 12 PM $ 0.000995
+0.00%
$ 995,000 $ 5,054
Jan 19, 11 AM $ 0.001
+1.21%
$ 1 million $ 4,921
Jan 19, 10 AM $ 0.000988
-0.80%
$ 991,000 $ 4,475
Jan 19, 9 AM $ 0.001
-3.01%
$ 1 million $ 4,012
Jan 19, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,360
Jan 19, 7 AM $ 0.00103
-0.87%
$ 1.03 million $ 2,840
Jan 19, 6 AM $ 0.00104
+0.87%
$ 1.04 million $ 2,348
Jan 19, 5 AM $ 0.00103
-6.44%
$ 1.03 million $ 2,289
Jan 19, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 19, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 19, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 19, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 19, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 18, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,187
Jan 18, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,159
Jan 18, 4 PM $ 0.001
-8.75%
$ 1 million $ 1,364
Jan 18, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,300
Jan 18, 2 PM $ 0.0011
+6.40%
$ 1.07 million $ 1,319
Jan 18, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,339
Jan 18, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,052
Jan 18, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 1,920
Jan 18, 10 AM $ 0.0011
-0.45%
$ 1.1 million $ 2,431
Jan 18, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,923
Jan 18, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,431
Jan 18, 7 AM $ 0.0011
-3.33%
$ 1.1 million $ 3,992
Jan 18, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,365
Jan 18, 5 AM $ 0.00117
+2.54%
$ 1.17 million $ 4,757
Jan 18, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,990
Jan 18, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,499
Jan 18, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,952
Jan 18, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,452
Jan 18, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,935
Jan 17, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,488