Powerloom Token Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,018
Jan 17, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,506
Jan 17, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,008
Jan 17, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,496
Jan 17, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,995
Jan 17, 12 PM $ 0.00101
-0.88%
$ 1.01 million $ 12,187
Jan 17, 11 AM $ 0.00102
-0.29%
$ 1.02 million $ 12,235
Jan 17, 10 AM $ 0.00102
-1.73%
$ 1.02 million $ 12,202
Jan 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,053
Jan 17, 8 AM $ 0.00104
+0.29%
$ 1.04 million $ 11,982
Jan 17, 7 AM $ 0.00104
-0.10%
$ 1.04 million $ 11,952
Jan 17, 6 AM $ 0.00104
+0.48%
$ 1.04 million $ 11,913
Jan 17, 5 AM $ 0.00103
+0.39%
$ 1.03 million $ 11,945
Jan 17, 4 AM $ 0.00103
-2.74%
$ 1.03 million $ 11,986
Jan 17, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,954
Jan 17, 2 AM $ 0.00106
+0.38%
$ 1.06 million $ 12,117
Jan 17, 1 AM $ 0.00105
-0.38%
$ 1.05 million $ 12,044
Jan 17, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,046
Jan 16, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,001
Jan 16, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,975
Jan 16, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 11,947
Jan 16, 8 PM $ 0.00106
-2.04%
$ 1.06 million $ 11,971
Jan 16, 7 PM $ 0.00108
-1.46%
$ 1.08 million $ 11,923
Jan 16, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 12,121
Jan 16, 5 PM $ 0.00109
-0.36%
$ 1.09 million $ 14,024
Jan 16, 4 PM $ 0.0011
-6.56%
$ 1.1 million $ 15,884
Jan 16, 3 PM $ 0.00117
-4.94%
$ 1.17 million $ 16,330
Jan 16, 2 PM $ 0.00123
+0.49%
$ 1.24 million $ 16,635
Jan 16, 1 PM $ 0.00123
+9.63%
$ 1.23 million $ 16,692
Jan 16, 12 PM $ 0.00112
-3.53%
$ 1.12 million $ 16,789
Jan 16, 11 AM $ 0.00117
+7.16%
$ 1.17 million $ 16,979
Jan 16, 10 AM $ 0.00109
+2.25%
$ 1.09 million $ 17,112
Jan 16, 9 AM $ 0.00106
-1.21%
$ 1.12 million $ 17,218
Jan 16, 8 AM $ 0.00108
-1.01%
$ 1.08 million $ 17,283
Jan 16, 3 AM $ 0.00106
-6.08%
$ 1.06 million $ 17,274
Jan 16, 2 AM $ 0.00113
-4.71%
$ 1.13 million $ 17,244
Jan 16, 1 AM $ 0.00119
+4.11%
$ 1.19 million $ 17,332
Jan 16, 12 AM $ 0.00114
-3.05%
$ 1.14 million $ 17,374
Jan 15, 11 PM $ 0.00118
+0.08%
$ 1.18 million $ 17,365
Jan 15, 10 PM $ 0.00118
-1.83%
$ 1.18 million $ 17,361
Jan 15, 4 PM $ 0.00199
+3.00%
$ 1.99 million $ 12,705
Jan 15, 3 PM $ 0.00193
-7.11%
$ 1.93 million $ 12,644
Jan 15, 2 PM $ 0.00208
-0.90%
$ 2.08 million $ 12,337
Jan 15, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,583
Jan 15, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,537
Jan 15, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,459
Jan 15, 8 AM $ 0.00199
-0.20%
$ 1.99 million $ 12,330
Jan 15, 7 AM $ 0.002
+0.20%
$ 2 million $ 12,341
Jan 15, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,294
Jan 15, 5 AM $ 0.00199
-0.20%
$ 1.99 million $ 12,413