Powerloom Token Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,349
Jan 15, 3 AM $ 0.00199
-0.80%
$ 1.99 million $ 12,391
Jan 15, 2 AM $ 0.002
-0.30%
$ 2 million $ 12,379
Jan 15, 1 AM $ 0.00201
+2.71%
$ 2.01 million $ 12,351
Jan 15, 12 AM $ 0.00196
-0.91%
$ 1.96 million $ 12,256
Jan 14, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 12,285
Jan 14, 10 PM $ 0.00197
+3.29%
$ 1.98 million $ 12,286
Jan 14, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,341
Jan 14, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,340
Jan 14, 7 PM $ 0.00191
-5.07%
$ 1.91 million $ 12,357
Jan 14, 6 PM $ 0.00201
-0.64%
$ 2.01 million $ 12,393
Jan 14, 5 PM $ 0.00202
+2.27%
$ 2.02 million $ 12,442
Jan 14, 4 PM $ 0.00202
+7.79%
$ 2.02 million $ 12,455
Jan 14, 3 PM $ 0.00188
-6.24%
$ 1.88 million $ 12,497
Jan 14, 2 PM $ 0.002
+7.74%
$ 2 million $ 12,469
Jan 14, 1 PM $ 0.00186
-17.59%
$ 1.86 million $ 12,431
Jan 14, 12 PM $ 0.00226
-0.31%
$ 2.25 million $ 12,203
Jan 14, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,091
Jan 14, 10 AM $ 0.00237
+3.62%
$ 2.37 million $ 12,065
Jan 14, 9 AM $ 0.00229
+2.51%
$ 2.29 million $ 12,141
Jan 14, 8 AM $ 0.00223
-0.27%
$ 2.23 million $ 12,549
Jan 14, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,114
Jan 14, 6 AM $ 0.00224
-0.27%
$ 2.24 million $ 13,106
Jan 14, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,990
Jan 14, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,991
Jan 14, 3 AM $ 0.00225
-1.96%
$ 2.24 million $ 12,950
Jan 14, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,905
Jan 14, 1 AM $ 0.0023
+0.26%
$ 2.3 million $ 12,897
Jan 14, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,931
Jan 13, 11 PM $ 0.00229
+0.00%
$ 2.3 million $ 12,979
Jan 13, 10 PM $ 0.00229
-3.66%
$ 2.3 million $ 12,967
Jan 13, 9 PM $ 0.00238
-0.08%
$ 2.38 million $ 12,973
Jan 13, 8 PM $ 0.00238
+0.25%
$ 2.38 million $ 12,966
Jan 13, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 13,147
Jan 13, 6 PM $ 0.00238
-0.25%
$ 2.38 million $ 13,222
Jan 13, 5 PM $ 0.00238
+0.25%
$ 2.38 million $ 13,208
Jan 13, 4 PM $ 0.00238
+0.25%
$ 2.38 million $ 13,163
Jan 13, 3 PM $ 0.00238
+1.36%
$ 2.38 million $ 13,178
Jan 13, 2 PM $ 0.00235
-5.75%
$ 2.35 million $ 13,242
Jan 13, 1 PM $ 0.00249
+0.20%
$ 2.49 million $ 13,034
Jan 13, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 12,981
Jan 13, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 13,076
Jan 13, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 13,079
Jan 13, 9 AM $ 0.00249
+8.53%
$ 2.49 million $ 13,091
Jan 13, 8 AM $ 0.0023
-3.12%
$ 2.3 million $ 12,682
Jan 13, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,084
Jan 13, 6 AM $ 0.00237
-0.25%
$ 2.37 million $ 12,122
Jan 13, 5 AM $ 0.00237
+0.25%
$ 2.37 million $ 12,168
Jan 13, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,112
Jan 13, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,064