Powerloom Token Historical Data

POWER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,127
Jan 13, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,232
Jan 13, 12 AM $ 0.00237
-0.25%
$ 2.37 million $ 12,251
Jan 12, 11 PM $ 0.00237
+0.25%
$ 2.37 million $ 12,165
Jan 12, 10 PM $ 0.00237
-0.25%
$ 2.37 million $ 12,133
Jan 12, 9 PM $ 0.00237
-2.02%
$ 2.37 million $ 12,110
Jan 12, 8 PM $ 0.00242
-2.34%
$ 2.43 million $ 12,127
Jan 12, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 11,899
Jan 12, 6 PM $ 0.00238
+1.32%
$ 2.38 million $ 11,690
Jan 12, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 11,673
Jan 12, 4 PM $ 0.00235
+0.26%
$ 2.35 million $ 11,746
Jan 12, 3 PM $ 0.00234
+0.99%
$ 2.34 million $ 11,848
Jan 12, 2 PM $ 0.00232
-0.22%
$ 2.32 million $ 11,843
Jan 12, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 11,984
Jan 12, 12 PM $ 0.00232
+0.22%
$ 2.32 million $ 11,944
Jan 12, 11 AM $ 0.00232
-0.56%
$ 2.32 million $ 11,966
Jan 12, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 11,980
Jan 12, 9 AM $ 0.00234
+0.21%
$ 2.34 million $ 11,997
Jan 12, 8 AM $ 0.00234
+0.73%
$ 2.34 million $ 12,127
Jan 12, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 12,131
Jan 12, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 12,087
Jan 12, 5 AM $ 0.00232
-0.81%
$ 2.32 million $ 12,097
Jan 12, 4 AM $ 0.00234
+0.17%
$ 2.34 million $ 12,086
Jan 12, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 12,131
Jan 12, 2 AM $ 0.00233
-0.26%
$ 2.33 million $ 12,040
Jan 12, 1 AM $ 0.00234
+0.26%
$ 2.34 million $ 11,991
Jan 12, 12 AM $ 0.00233
-2.01%
$ 2.33 million $ 12,018
Jan 11, 11 PM $ 0.00238
+2.01%
$ 2.4 million $ 12,126
Jan 11, 10 PM $ 0.00234
-0.21%
$ 2.34 million $ 12,128
Jan 11, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 12,126
Jan 11, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 12,059
Jan 11, 7 PM $ 0.00234
-1.89%
$ 2.34 million $ 12,108
Jan 11, 6 PM $ 0.00237
-4.40%
$ 2.37 million $ 12,148
Jan 11, 5 PM $ 0.00248
-0.40%
$ 2.48 million $ 12,198
Jan 11, 4 PM $ 0.00249
-0.24%
$ 2.49 million $ 12,161
Jan 11, 3 PM $ 0.00249
-0.68%
$ 2.49 million $ 12,079
Jan 11, 2 PM $ 0.00251
-1.34%
$ 2.51 million $ 12,063
Jan 11, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 11,963
Jan 11, 12 PM $ 0.00254
+0.28%
$ 2.54 million $ 11,937
Jan 11, 11 AM $ 0.00254
-0.28%
$ 2.54 million $ 11,935
Jan 11, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 11,885
Jan 11, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 11,872
Jan 11, 8 AM $ 0.00254
+0.28%
$ 2.54 million $ 11,892
Jan 11, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 11,912
Jan 11, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 12,082
Jan 11, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 11,908
Jan 11, 4 AM $ 0.00254
+0.28%
$ 2.54 million $ 11,934
Jan 11, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 12,070
Jan 11, 2 AM $ 0.00254
-0.28%
$ 2.54 million $ 12,124
Jan 11, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 12,064