Powerloom Token Historical Data

POWER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00254
-1.86%
$ 2.54 million $ 12,012
Jan 10, 11 PM $ 0.00258
-0.15%
$ 2.58 million $ 11,965
Jan 10, 10 PM $ 0.00259
-0.23%
$ 2.59 million $ 11,969
Jan 10, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 11,990
Jan 10, 8 PM $ 0.00259
+0.23%
$ 2.59 million $ 12,037
Jan 10, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,052
Jan 10, 6 PM $ 0.00259
+0.50%
$ 2.59 million $ 12,086
Jan 10, 5 PM $ 0.00258
+0.23%
$ 2.58 million $ 12,008
Jan 10, 4 PM $ 0.00258
+0.23%
$ 2.58 million $ 11,923
Jan 10, 3 PM $ 0.00257
+0.00%
$ 2.58 million $ 11,966
Jan 10, 2 PM $ 0.00257
+0.00%
$ 2.58 million $ 12,000
Jan 10, 1 PM $ 0.00257
+0.00%
$ 2.58 million $ 11,914
Jan 10, 12 PM $ 0.00257
-0.23%
$ 2.58 million $ 11,924
Jan 10, 11 AM $ 0.00258
+0.23%
$ 2.58 million $ 11,893
Jan 10, 10 AM $ 0.00257
+0.00%
$ 2.58 million $ 11,859
Jan 10, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 11,860
Jan 10, 8 AM $ 0.00257
+0.00%
$ 2.58 million $ 11,784
Jan 10, 7 AM $ 0.00257
+4.34%
$ 2.58 million $ 11,764
Jan 10, 6 AM $ 0.00247
+5.20%
$ 2.47 million $ 11,698
Jan 10, 5 AM $ 0.00235
-0.59%
$ 2.35 million $ 11,925
Jan 10, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 11,877
Jan 10, 3 AM $ 0.00236
-0.25%
$ 2.36 million $ 11,683
Jan 10, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 11,727
Jan 10, 1 AM $ 0.00236
+0.25%
$ 2.36 million $ 11,828
Jan 10, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 11,866
Jan 9, 11 PM $ 0.00236
+0.25%
$ 2.36 million $ 11,882
Jan 9, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,833
Jan 9, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,871
Jan 9, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,890
Jan 9, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,980
Jan 9, 6 PM $ 0.00236
-0.25%
$ 2.36 million $ 12,028
Jan 9, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,068
Jan 9, 4 PM $ 0.00236
+0.25%
$ 2.36 million $ 12,113
Jan 9, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,011
Jan 9, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,978
Jan 9, 1 PM $ 0.00236
+0.25%
$ 2.36 million $ 11,963
Jan 9, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,039
Jan 9, 11 AM $ 0.00236
-0.25%
$ 2.36 million $ 12,086
Jan 9, 10 AM $ 0.00236
+0.25%
$ 2.36 million $ 12,154
Jan 9, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,152
Jan 9, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,122
Jan 9, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,170
Jan 9, 6 AM $ 0.00236
-0.25%
$ 2.36 million $ 12,126
Jan 9, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,081
Jan 9, 4 AM $ 0.00236
-0.04%
$ 2.36 million $ 12,122
Jan 9, 3 AM $ 0.00236
+0.13%
$ 2.36 million $ 12,222
Jan 9, 2 AM $ 0.00236
-0.08%
$ 2.36 million $ 12,182
Jan 9, 1 AM $ 0.00236
-0.30%
$ 2.36 million $ 12,111
Jan 9, 12 AM $ 0.00237
+0.81%
$ 2.37 million $ 12,102
Jan 8, 11 PM $ 0.00235
-0.25%
$ 2.35 million $ 12,057