Powerloom Token Historical Data

POWER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00236
+0.26%
$ 2.36 million $ 12,048
Jan 8, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,085
Jan 8, 8 PM $ 0.00235
-0.25%
$ 2.35 million $ 12,117
Jan 8, 7 PM $ 0.00236
-0.72%
$ 2.36 million $ 12,000
Jan 8, 6 PM $ 0.00237
-2.02%
$ 2.37 million $ 11,933
Jan 8, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 11,910
Jan 8, 4 PM $ 0.00242
+2.71%
$ 2.42 million $ 11,944
Jan 8, 3 PM $ 0.00236
-1.99%
$ 2.36 million $ 12,115
Jan 8, 2 PM $ 0.0024
-0.87%
$ 2.4 million $ 12,168
Jan 8, 1 PM $ 0.00242
-0.16%
$ 2.42 million $ 12,273
Jan 8, 12 PM $ 0.00243
+0.17%
$ 2.43 million $ 12,273
Jan 8, 11 AM $ 0.00242
-0.16%
$ 2.42 million $ 12,267
Jan 8, 10 AM $ 0.00243
+0.17%
$ 2.43 million $ 12,319
Jan 8, 9 AM $ 0.00242
-0.16%
$ 2.42 million $ 12,297
Jan 8, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 12,252
Jan 8, 7 AM $ 0.00243
+1.17%
$ 2.43 million $ 12,249
Jan 8, 6 AM $ 0.0024
-4.95%
$ 2.4 million $ 12,181
Jan 8, 4 AM $ 0.00269
-1.57%
$ 2.69 million $ 12,145
Jan 8, 3 AM $ 0.00274
+3.87%
$ 2.74 million $ 12,052
Jan 8, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 12,035
Jan 8, 1 AM $ 0.00263
-0.83%
$ 2.63 million $ 11,987
Jan 8, 12 AM $ 0.00266
+0.23%
$ 2.66 million $ 12,050
Jan 7, 11 PM $ 0.00265
-1.23%
$ 2.65 million $ 12,102
Jan 7, 10 PM $ 0.00268
+2.52%
$ 2.68 million $ 12,045
Jan 7, 9 PM $ 0.00262
-0.23%
$ 2.62 million $ 11,950
Jan 7, 8 PM $ 0.00262
+1.51%
$ 2.62 million $ 11,957
Jan 7, 7 PM $ 0.00258
-0.23%
$ 2.58 million $ 11,995
Jan 7, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,004
Jan 7, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,029
Jan 7, 4 PM $ 0.00259
+0.23%
$ 2.59 million $ 11,948
Jan 7, 3 PM $ 0.00258
-0.23%
$ 2.58 million $ 11,861
Jan 7, 2 PM $ 0.00259
+0.23%
$ 2.59 million $ 11,873
Jan 7, 1 PM $ 0.00258
-0.23%
$ 2.58 million $ 11,725
Jan 7, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 11,684
Jan 7, 11 AM $ 0.00259
+0.43%
$ 2.59 million $ 11,674
Jan 7, 10 AM $ 0.00258
+0.16%
$ 2.58 million $ 11,646
Jan 7, 9 AM $ 0.00258
+0.12%
$ 2.58 million $ 11,727
Jan 7, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 11,781
Jan 7, 7 AM $ 0.00257
-2.02%
$ 2.57 million $ 11,865
Jan 7, 6 AM $ 0.00263
-2.05%
$ 2.63 million $ 11,871
Jan 7, 5 AM $ 0.0026
+0.23%
$ 2.6 million $ 11,876
Jan 7, 4 AM $ 0.0026
+0.93%
$ 2.6 million $ 11,806
Jan 7, 3 AM $ 0.00258
-1.30%
$ 2.58 million $ 11,873
Jan 7, 2 AM $ 0.00261
-0.80%
$ 2.62 million $ 11,983
Jan 7, 1 AM $ 0.00264
-0.34%
$ 2.64 million $ 12,021
Jan 7, 12 AM $ 0.00264
+1.19%
$ 2.65 million $ 12,019
Jan 6, 11 PM $ 0.00261
+0.31%
$ 2.61 million $ 12,060
Jan 6, 10 PM $ 0.00261
-1.33%
$ 2.6 million $ 12,175
Jan 6, 9 PM $ 0.00264
+1.27%
$ 2.64 million $ 12,197
Jan 6, 8 PM $ 0.00261
-0.04%
$ 2.61 million $ 12,092