Powerloom Token Historical Data

POWER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00261
-0.11%
$ 2.61 million $ 12,057
Jan 6, 6 PM $ 0.00261
-0.69%
$ 2.61 million $ 12,060
Jan 6, 5 PM $ 0.00258
-0.27%
$ 2.58 million $ 11,961
Jan 6, 4 PM $ 0.00259
+0.27%
$ 2.6 million $ 12,074
Jan 6, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,113
Jan 6, 2 PM $ 0.00259
+0.27%
$ 2.6 million $ 12,043
Jan 6, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,089
Jan 6, 12 PM $ 0.00259
+0.27%
$ 2.6 million $ 12,027
Jan 6, 11 AM $ 0.00259
-0.54%
$ 2.59 million $ 12,040
Jan 6, 10 AM $ 0.0026
+0.23%
$ 2.6 million $ 11,948
Jan 6, 9 AM $ 0.0026
-1.89%
$ 2.6 million $ 11,897
Jan 6, 8 AM $ 0.00265
+1.19%
$ 2.65 million $ 11,904
Jan 6, 5 AM $ 0.00252
+4.21%
$ 2.52 million $ 11,910
Jan 6, 4 AM $ 0.00242
-0.49%
$ 2.42 million $ 11,951
Jan 6, 12 AM $ 0.00236
+0.25%
$ 2.36 million $ 11,870
Jan 5, 11 PM $ 0.00236
-0.25%
$ 2.36 million $ 11,892
Jan 5, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,806
Jan 5, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 11,829
Jan 5, 8 PM $ 0.00236
+0.08%
$ 2.36 million $ 11,832
Jan 5, 7 PM $ 0.00236
+0.21%
$ 2.36 million $ 11,929
Jan 5, 6 PM $ 0.00235
+0.08%
$ 2.35 million $ 11,906
Jan 5, 5 PM $ 0.00235
-0.08%
$ 2.35 million $ 12,202
Jan 5, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,151
Jan 5, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,105
Jan 5, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,334
Jan 5, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,370
Jan 5, 12 PM $ 0.00235
-2.97%
$ 2.35 million $ 12,306
Jan 5, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 12,278
Jan 5, 10 AM $ 0.00243
+0.21%
$ 2.43 million $ 12,315
Jan 5, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 12,333
Jan 5, 8 AM $ 0.00242
-0.21%
$ 2.42 million $ 12,372
Jan 5, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 12,395
Jan 5, 6 AM $ 0.00243
+0.21%
$ 2.43 million $ 12,379
Jan 5, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 12,417
Jan 5, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 12,445
Jan 5, 3 AM $ 0.00242
-1.66%
$ 2.42 million $ 12,415
Jan 5, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 12,445
Jan 5, 1 AM $ 0.00246
+0.65%
$ 2.46 million $ 12,378
Jan 5, 12 AM $ 0.00244
-0.24%
$ 2.44 million $ 12,298
Jan 4, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 12,332
Jan 4, 10 PM $ 0.00245
+0.25%
$ 2.45 million $ 12,304
Jan 4, 9 PM $ 0.00244
+4.22%
$ 2.44 million $ 12,351
Jan 4, 8 PM $ 0.00234
-2.37%
$ 2.35 million $ 12,437
Jan 4, 7 PM $ 0.0024
-1.56%
$ 2.4 million $ 12,346
Jan 4, 6 PM $ 0.00255
+2.13%
$ 2.55 million $ 12,039
Jan 4, 5 PM $ 0.00249
+1.92%
$ 2.49 million $ 12,154
Jan 4, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 12,258
Jan 4, 3 PM $ 0.00245
-0.24%
$ 2.45 million $ 12,171
Jan 4, 2 PM $ 0.00245
-1.53%
$ 2.45 million $ 12,016
Jan 4, 1 PM $ 0.00249
-0.24%
$ 2.49 million $ 12,015