Powerloom Token Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000456
+0.00%
$ 455,900 $ 3,426
Mar 4, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 5,152
Mar 4, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 5,466
Mar 4, 8 PM $ 0.000531
-0.65%
$ 531,000 $ 5,821
Mar 4, 7 PM $ 0.000534
-0.06%
$ 534,500 $ 6,176
Mar 4, 6 PM $ 0.000535
-1.85%
$ 534,800 $ 6,566
Mar 4, 5 PM $ 0.000545
-0.87%
$ 544,900 $ 6,897
Mar 4, 4 PM $ 0.000566
+0.00%
$ -- $ 7,499
Mar 4, 1 PM $ 0.00065
+6.33%
$ 649,800 $ 7,401
Mar 4, 12 PM $ 0.000611
-5.97%
$ 611,100 $ 7,314
Mar 4, 11 AM $ 0.00065
+0.00%
$ 649,900 $ 7,272
Mar 4, 9 AM $ 0.000728
+0.00%
$ 728,200 $ 7,509
Mar 4, 8 AM $ 0.000728
-0.04%
$ 728,200 $ 7,728
Mar 4, 7 AM $ 0.000728
+19.37%
$ 728,500 $ 8,021
Mar 4, 6 AM $ 0.000615
-3.97%
$ 614,600 $ 8,552
Mar 4, 5 AM $ 0.000644
+0.00%
$ 643,600 $ 8,717
Mar 4, 4 AM $ 0.00066
-11.58%
$ 660,200 $ 8,862
Mar 4, 3 AM $ 0.000747
+1.98%
$ 746,700 $ 9,196
Mar 4, 2 AM $ 0.000732
+3.27%
$ 732,200 $ 9,165
Mar 4, 1 AM $ 0.000709
+0.74%
$ 709,000 $ 9,165
Mar 4, 12 AM $ 0.000704
-0.73%
$ 703,800 $ 9,230
Mar 3, 11 PM $ 0.000709
+0.00%
$ 709,000 $ 9,197
Mar 3, 10 PM $ 0.000709
-0.01%
$ 709,000 $ 9,130
Mar 3, 9 PM $ 0.000709
+0.77%
$ 709,100 $ 8,781
Mar 3, 8 PM $ 0.000704
+0.00%
$ 703,700 $ 8,710
Mar 3, 7 PM $ 0.000704
-2.14%
$ 703,700 $ 8,728
Mar 3, 6 PM $ 0.000719
+2.16%
$ 719,100 $ 8,648
Mar 3, 5 PM $ 0.000704
-3.24%
$ 703,900 $ 8,462
Mar 3, 4 PM $ 0.000727
-0.75%
$ 727,500 $ 8,042
Mar 3, 3 PM $ 0.000704
-3.97%
$ 703,900 $ 7,584
Mar 3, 2 PM $ 0.000733
-1.21%
$ 733,000 $ 7,630
Mar 3, 1 PM $ 0.000708
-0.49%
$ 708,300 $ 7,559
Mar 3, 12 PM $ 0.000712
+0.28%
$ 711,800 $ 7,675
Mar 3, 11 AM $ 0.00071
-6.05%
$ 709,800 $ 7,730
Mar 3, 10 AM $ 0.000755
+4.93%
$ 755,500 $ 7,721
Mar 3, 9 AM $ 0.000761
+6.24%
$ 760,900 $ 7,590
Mar 3, 8 AM $ 0.000716
+0.52%
$ 716,200 $ 7,592
Mar 3, 7 AM $ 0.000712
+0.48%
$ 712,500 $ 7,655
Mar 3, 6 AM $ 0.000709
+0.57%
$ 709,100 $ 7,490
Mar 3, 5 AM $ 0.000705
+0.11%
$ 705,100 $ 7,455
Mar 3, 4 AM $ 0.000704
+0.00%
$ 704,300 $ 7,347
Mar 3, 3 AM $ 0.000704
-5.25%
$ 704,300 $ 7,312
Mar 3, 2 AM $ 0.000743
-0.72%
$ 743,300 $ 7,286
Mar 3, 1 AM $ 0.000749
-0.73%
$ 748,700 $ 7,261
Mar 3, 12 AM $ 0.000754
+5.10%
$ 754,200 $ 7,246
Mar 2, 11 PM $ 0.000718
+1.98%
$ 717,600 $ 7,287
Mar 2, 10 PM $ 0.000704
+0.00%
$ 703,700 $ 7,316
Mar 2, 9 PM $ 0.000704
+1.97%
$ 703,700 $ 7,680
Mar 2, 8 PM $ 0.00069
+1.98%
$ 690,100 $ 7,408
Mar 2, 7 PM $ 0.000677
+2.07%
$ 676,700 $ 7,033