Powerloom Token Historical Data

POWER Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 11,885
Jan 4, 11 AM $ 0.0025
+0.69%
$ 2.5 million $ 12,108
Jan 4, 10 AM $ 0.00248
-3.20%
$ 2.48 million $ 12,139
Jan 4, 9 AM $ 0.00256
-0.27%
$ 2.56 million $ 15,961
Jan 4, 8 AM $ 0.00257
+0.27%
$ 2.57 million $ 15,952
Jan 4, 7 AM $ 0.00256
+0.08%
$ 2.56 million $ 15,936
Jan 4, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 15,983
Jan 4, 5 AM $ 0.00256
+0.00%
$ -- $ 15,941
Jan 4, 4 AM $ 0.00256
+0.00%
$ -- $ 15,925
Jan 4, 3 AM $ 0.00256
-1.69%
$ -- $ 15,953
Jan 4, 2 AM $ 0.0026
+0.00%
$ -- $ 15,942
Jan 4, 1 AM $ 0.0026
-1.33%
$ 2.6 million $ 15,872
Jan 4, 12 AM $ 0.00264
+0.00%
$ -- $ 15,917
Jan 3, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 15,871
Jan 3, 10 PM $ 0.00264
+0.23%
$ 2.64 million $ 15,815
Jan 3, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 15,978
Jan 3, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 15,938
Jan 3, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 15,928
Jan 3, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 16,012
Jan 3, 5 PM $ 0.00263
-0.23%
$ 2.63 million $ 15,912
Jan 3, 4 PM $ 0.00264
+3.57%
$ 2.63 million $ 15,834
Jan 3, 3 PM $ 0.00255
-0.08%
$ 2.55 million $ 16,162
Jan 3, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 16,233
Jan 3, 1 PM $ 0.00255
+3.37%
$ 2.55 million $ 16,267
Jan 3, 12 PM $ 0.00247
-4.08%
$ 2.47 million $ 16,451
Jan 3, 11 AM $ 0.00257
-1.04%
$ 2.57 million $ 16,263
Jan 3, 10 AM $ 0.0026
+0.15%
$ 2.6 million $ 16,292
Jan 3, 9 AM $ 0.00259
+0.23%
$ 2.59 million $ 12,389
Jan 3, 8 AM $ 0.00259
-0.23%
$ 2.59 million $ 12,358
Jan 3, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 12,350
Jan 3, 6 AM $ 0.00259
-0.23%
$ 2.59 million $ 12,312
Jan 3, 5 AM $ 0.00259
+0.23%
$ 2.59 million $ 12,313
Jan 3, 4 AM $ 0.00259
-0.23%
$ 2.59 million $ 12,271
Jan 3, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 12,247
Jan 3, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 12,187
Jan 3, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 12,292
Jan 3, 12 AM $ 0.00259
+0.23%
$ 2.59 million $ 12,244
Jan 2, 11 PM $ 0.00259
-0.23%
$ 2.59 million $ 12,195
Jan 2, 10 PM $ 0.00259
+1.09%
$ 2.59 million $ 12,288
Jan 2, 9 PM $ 0.00255
-0.27%
$ 2.55 million $ 12,000
Jan 2, 8 PM $ 0.00256
+0.27%
$ 2.56 million $ 11,983
Jan 2, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 12,078
Jan 2, 6 PM $ 0.00255
-0.43%
$ 2.55 million $ 11,983
Jan 2, 5 PM $ 0.00256
+3.35%
$ 2.56 million $ 12,066
Jan 2, 4 PM $ 0.00248
-5.49%
$ 2.48 million $ 12,078
Jan 2, 3 PM $ 0.00262
+0.00%
$ 2.63 million $ 11,739
Jan 2, 2 PM $ 0.00262
-0.27%
$ 2.63 million $ 11,625
Jan 2, 1 PM $ 0.00263
+0.27%
$ 2.63 million $ 11,574
Jan 2, 12 PM $ 0.00262
-0.27%
$ 2.63 million $ 11,621
Jan 2, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,612