Powerloom Token Historical Data

POWER Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,583
Jan 2, 9 AM $ 0.00263
-0.23%
$ 2.63 million $ 11,592
Jan 2, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,646
Jan 2, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,699
Jan 2, 6 AM $ 0.00264
-1.57%
$ 2.64 million $ 11,664
Jan 2, 5 AM $ 0.00268
+0.04%
$ 2.68 million $ 11,722
Jan 2, 4 AM $ 0.00268
-0.22%
$ 2.68 million $ 11,766
Jan 2, 3 AM $ 0.00268
+0.22%
$ 2.69 million $ 11,743
Jan 2, 2 AM $ 0.00268
-2.01%
$ 2.69 million $ 11,770
Jan 2, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,735
Jan 2, 12 AM $ 0.00273
-0.22%
$ 2.73 million $ 11,849
Jan 1, 11 PM $ 0.00274
+0.22%
$ 2.74 million $ 11,921
Jan 1, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,852
Jan 1, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 11,889
Jan 1, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 11,938
Jan 1, 7 PM $ 0.00273
-0.22%
$ 2.73 million $ 11,892
Jan 1, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 12,027
Jan 1, 5 PM $ 0.00273
-0.22%
$ 2.73 million $ 11,997
Jan 1, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,997
Jan 1, 3 PM $ 0.00273
-0.22%
$ 2.73 million $ 12,037
Jan 1, 2 PM $ 0.00274
+0.22%
$ 2.74 million $ 12,089
Jan 1, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 12,070
Jan 1, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 12,029
Jan 1, 11 AM $ 0.00274
+0.22%
$ 2.74 million $ 12,047
Jan 1, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,988
Jan 1, 9 AM $ 0.00273
-0.22%
$ 2.73 million $ 12,014
Jan 1, 8 AM $ 0.00274
+0.22%
$ 2.74 million $ 11,961
Jan 1, 7 AM $ 0.00273
-0.22%
$ 2.73 million $ 11,903
Jan 1, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,868
Jan 1, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,738
Jan 1, 4 AM $ 0.00273
-0.22%
$ 2.73 million $ 11,668
Jan 1, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,648
Jan 1, 2 AM $ 0.00273
-0.22%
$ 2.73 million $ 11,681
Jan 1, 1 AM $ 0.00273
-0.22%
$ 2.73 million $ 11,693
Jan 1, 12 AM $ 0.00274
+0.22%
$ 2.74 million $ 11,587
Dec 31, 11 PM $ 0.00274
+0.22%
$ 2.74 million $ 11,567
Dec 31, 10 PM $ 0.00273
-0.26%
$ 2.73 million $ 11,671
Dec 31, 9 PM $ 0.00274
+0.15%
$ 2.74 million $ 11,708
Dec 31, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,765
Dec 31, 7 PM $ 0.00274
+0.15%
$ 2.74 million $ 11,796
Dec 31, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 11,691
Dec 31, 5 PM $ 0.00274
-0.15%
$ 2.74 million $ 11,719
Dec 31, 4 PM $ 0.00274
+0.15%
$ 2.74 million $ 11,741
Dec 31, 3 PM $ 0.00274
-0.15%
$ 2.74 million $ 11,800
Dec 31, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,824
Dec 31, 1 PM $ 0.00274
+0.15%
$ 2.74 million $ 11,817
Dec 31, 12 PM $ 0.00274
-0.18%
$ 2.74 million $ 11,857
Dec 31, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 11,834
Dec 31, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,790
Dec 31, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,795