Powerloom Token Historical Data

POWER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00274
-0.07%
$ 2.74 million $ 11,810
Dec 31, 7 AM $ 0.00274
+0.22%
$ 2.74 million $ 11,918
Dec 31, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,930
Dec 31, 5 AM $ 0.00274
-0.22%
$ 2.74 million $ 11,959
Dec 31, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,916
Dec 31, 3 AM $ 0.00274
+0.18%
$ 2.74 million $ 12,006
Dec 31, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 12,007
Dec 31, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 12,003
Dec 31, 12 AM $ 0.00274
+0.26%
$ 2.74 million $ 12,035
Dec 30, 11 PM $ 0.00274
+0.26%
$ 2.74 million $ 12,132
Dec 30, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 12,111
Dec 30, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 12,082
Dec 30, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,965
Dec 30, 7 PM $ 0.00274
-0.26%
$ 2.74 million $ 11,943
Dec 30, 6 PM $ 0.00274
-0.26%
$ 2.74 million $ 11,863
Dec 30, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 11,858
Dec 30, 4 PM $ 0.00275
-0.22%
$ 2.75 million $ 11,898
Dec 30, 3 PM $ 0.00275
+0.18%
$ 2.75 million $ 11,842
Dec 30, 2 PM $ 0.00275
+0.18%
$ 2.75 million $ 11,878
Dec 30, 1 PM $ 0.00275
+0.22%
$ 2.75 million $ 11,934
Dec 30, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 11,839
Dec 30, 11 AM $ 0.00275
-0.22%
$ 2.75 million $ 11,893
Dec 30, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,936
Dec 30, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,859
Dec 30, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,861
Dec 30, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,820
Dec 30, 6 AM $ 0.00275
+0.22%
$ 2.75 million $ 11,863
Dec 30, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,941
Dec 30, 4 AM $ 0.00275
+0.22%
$ 2.75 million $ 11,990
Dec 30, 3 AM $ 0.00275
-0.25%
$ 2.75 million $ 12,045
Dec 30, 2 AM $ 0.00275
+0.25%
$ 2.75 million $ 11,946
Dec 30, 1 AM $ 0.00275
-0.25%
$ 2.75 million $ 11,932
Dec 30, 12 AM $ 0.00275
+0.25%
$ 2.75 million $ 11,855
Dec 29, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 11,803
Dec 29, 10 PM $ 0.00275
-0.87%
$ 2.75 million $ 11,889
Dec 29, 9 PM $ 0.00277
+0.11%
$ 2.77 million $ 11,891
Dec 29, 8 PM $ 0.00277
-0.22%
$ 2.77 million $ 11,893
Dec 29, 7 PM $ 0.00277
-1.28%
$ 2.77 million $ 11,915
Dec 29, 6 PM $ 0.00281
+0.11%
$ 2.81 million $ 12,055
Dec 29, 5 PM $ 0.00281
-0.21%
$ 2.81 million $ 12,148
Dec 29, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 12,117
Dec 29, 3 PM $ 0.00282
+0.21%
$ 2.82 million $ 12,065
Dec 29, 2 PM $ 0.00281
-0.21%
$ 2.81 million $ 11,960
Dec 29, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,888
Dec 29, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,012
Dec 29, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,985
Dec 29, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,964
Dec 29, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 12,013
Dec 29, 8 AM $ 0.00281
-0.21%
$ 2.81 million $ 12,067
Dec 29, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 12,070