Powerloom Token Historical Data

POWER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00282
+0.21%
$ 2.82 million $ 12,043
Dec 29, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,987
Dec 29, 4 AM $ 0.00281
-0.21%
$ 2.81 million $ 11,954
Dec 29, 3 AM $ 0.00282
+0.21%
$ 2.82 million $ 11,908
Dec 29, 2 AM $ 0.00281
-0.21%
$ 2.81 million $ 11,893
Dec 29, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 11,974
Dec 29, 12 AM $ 0.00282
+0.21%
$ 2.82 million $ 11,975
Dec 28, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 11,991
Dec 28, 10 PM $ 0.00281
-0.21%
$ 2.81 million $ 11,895
Dec 28, 9 PM $ 0.00282
+0.21%
$ 2.82 million $ 11,912
Dec 28, 8 PM $ 0.00281
-0.21%
$ 2.81 million $ 11,961
Dec 28, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,830
Dec 28, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,776
Dec 28, 5 PM $ 0.00282
+0.21%
$ 2.82 million $ 11,598
Dec 28, 4 PM $ 0.00282
+0.21%
$ 2.82 million $ 11,491
Dec 28, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 11,523
Dec 28, 2 PM $ 0.00281
-0.21%
$ 2.81 million $ 11,543
Dec 28, 1 PM $ 0.00282
+0.21%
$ 2.82 million $ 11,617
Dec 28, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 11,568
Dec 28, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,575
Dec 28, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,566
Dec 28, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,550
Dec 28, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,514
Dec 28, 7 AM $ 0.00282
+0.00%
$ 2.81 million $ 11,434
Dec 28, 6 AM $ 0.00282
+0.21%
$ 2.82 million $ 11,599
Dec 28, 5 AM $ 0.00281
-0.21%
$ 2.81 million $ 11,520
Dec 28, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 11,558
Dec 28, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 11,591
Dec 28, 2 AM $ 0.00282
+0.21%
$ 2.82 million $ 11,623
Dec 28, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,609
Dec 28, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 11,607
Dec 27, 11 PM $ 0.00282
-1.09%
$ 2.82 million $ 11,582
Dec 27, 10 PM $ 0.00285
+3.64%
$ 2.85 million $ 11,547
Dec 27, 9 PM $ 0.00275
+0.00%
$ 2.74 million $ 11,510
Dec 27, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 11,500
Dec 27, 7 PM $ 0.00275
+0.26%
$ 2.75 million $ 11,538
Dec 27, 6 PM $ 0.00275
+0.26%
$ 2.75 million $ 11,595
Dec 27, 5 PM $ 0.00275
+0.26%
$ 2.75 million $ 11,706
Dec 27, 4 PM $ 0.00275
+0.73%
$ 2.75 million $ 11,771
Dec 27, 3 PM $ 0.00273
-0.29%
$ 2.73 million $ 11,753
Dec 27, 2 PM $ 0.00274
-0.22%
$ 2.74 million $ 11,820
Dec 27, 1 PM $ 0.00275
-0.87%
$ 2.75 million $ 11,711
Dec 27, 12 PM $ 0.00277
-0.14%
$ 2.77 million $ 11,732
Dec 27, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 11,785
Dec 27, 10 AM $ 0.00278
+0.25%
$ 2.78 million $ 11,832
Dec 27, 9 AM $ 0.00273
-2.01%
$ 2.73 million $ 11,895
Dec 27, 8 AM $ 0.00278
-0.25%
$ 2.78 million $ 11,889
Dec 27, 7 AM $ 0.00279
+1.97%
$ 2.79 million $ 11,936
Dec 27, 6 AM $ 0.00274
-0.54%
$ 2.74 million $ 11,874
Dec 27, 5 AM $ 0.00276
-1.25%
$ 2.76 million $ 11,993