Powerloom Token Historical Data

POWER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00279
+0.14%
$ 2.79 million $ 11,998
Dec 27, 3 AM $ 0.00279
+0.14%
$ 2.79 million $ 11,848
Dec 27, 2 AM $ 0.00279
+0.14%
$ 2.79 million $ 11,831
Dec 27, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 11,847
Dec 27, 12 AM $ 0.00279
-0.21%
$ 2.79 million $ 11,834
Dec 26, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 11,817
Dec 26, 10 PM $ 0.0028
-0.04%
$ 2.8 million $ 11,864
Dec 26, 9 PM $ 0.0028
-0.57%
$ 2.8 million $ 11,806
Dec 26, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 11,817
Dec 26, 7 PM $ 0.00281
-1.16%
$ 2.81 million $ 11,861
Dec 26, 6 PM $ 0.00277
-2.29%
$ 2.77 million $ 11,786
Dec 26, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 11,725
Dec 26, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 11,724
Dec 26, 3 PM $ 0.00284
-2.61%
$ 2.84 million $ 11,747
Dec 26, 2 PM $ 0.00292
-0.24%
$ 2.92 million $ 11,750
Dec 26, 1 PM $ 0.00292
-0.24%
$ 2.92 million $ 11,797
Dec 26, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 11,768
Dec 26, 11 AM $ 0.00292
+0.24%
$ 2.92 million $ 11,691
Dec 26, 10 AM $ 0.00292
-0.24%
$ 2.92 million $ 11,665
Dec 26, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 11,614
Dec 26, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 11,621
Dec 26, 7 AM $ 0.00292
+0.24%
$ 2.92 million $ 11,574
Dec 26, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 11,527
Dec 26, 5 AM $ 0.00292
-0.24%
$ 2.92 million $ 11,408
Dec 26, 4 AM $ 0.00292
+0.24%
$ 2.92 million $ 11,445
Dec 26, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 11,521
Dec 26, 2 AM $ 0.00292
+1.04%
$ 2.92 million $ 11,602
Dec 26, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,696
Dec 26, 12 AM $ 0.00288
+0.03%
$ 2.88 million $ 11,794
Dec 25, 11 PM $ 0.00288
+0.07%
$ 2.88 million $ 11,757
Dec 25, 10 PM $ 0.00288
+0.03%
$ 2.88 million $ 11,763
Dec 25, 9 PM $ 0.00288
+0.03%
$ 2.88 million $ 11,761
Dec 25, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 11,796
Dec 25, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,779
Dec 25, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,782
Dec 25, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,837
Dec 25, 4 PM $ 0.00289
+0.21%
$ 2.89 million $ 11,857
Dec 25, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 11,813
Dec 25, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 11,699
Dec 25, 1 PM $ 0.00288
-0.21%
$ 2.88 million $ 11,733
Dec 25, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,723
Dec 25, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,702
Dec 25, 10 AM $ 0.00289
+0.21%
$ 2.89 million $ 11,741
Dec 25, 9 AM $ 0.00288
-0.21%
$ 2.88 million $ 11,797
Dec 25, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,798
Dec 25, 7 AM $ 0.00289
+0.21%
$ 2.89 million $ 11,727
Dec 25, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 11,773
Dec 25, 5 AM $ 0.00289
+0.21%
$ 2.89 million $ 11,837
Dec 25, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,794
Dec 25, 3 AM $ 0.00289
+2.74%
$ 2.89 million $ 11,748