Powerloom Token Historical Data

POWER Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00281
+0.25%
$ 2.81 million $ 11,633
Dec 25, 1 AM $ 0.0028
+1.01%
$ 2.8 million $ 11,567
Dec 25, 12 AM $ 0.00278
-1.66%
$ 2.78 million $ 11,566
Dec 24, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 11,578
Dec 24, 10 PM $ 0.00283
+0.25%
$ 2.83 million $ 11,723
Dec 24, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,777
Dec 24, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 11,839
Dec 24, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,798
Dec 24, 6 PM $ 0.00283
+0.25%
$ 2.83 million $ 11,773
Dec 24, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,768
Dec 24, 4 PM $ 0.00282
-0.25%
$ 2.82 million $ 11,752
Dec 24, 3 PM $ 0.00283
+0.25%
$ 2.83 million $ 11,807
Dec 24, 2 PM $ 0.00282
-0.25%
$ 2.82 million $ 11,800
Dec 24, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 11,801
Dec 24, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 11,876
Dec 24, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 11,857
Dec 24, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 11,778
Dec 24, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 11,735
Dec 24, 8 AM $ 0.00283
+0.25%
$ 2.83 million $ 11,726
Dec 24, 7 AM $ 0.00283
+0.25%
$ 2.83 million $ 11,801
Dec 24, 6 AM $ 0.00283
-0.25%
$ 2.83 million $ 11,723
Dec 24, 5 AM $ 0.00284
-1.76%
$ 2.84 million $ 11,632
Dec 24, 4 AM $ 0.00289
-0.10%
$ 2.89 million $ 11,728
Dec 24, 3 AM $ 0.00289
+0.00%
$ 2.9 million $ 11,719
Dec 24, 2 AM $ 0.00289
-0.24%
$ 2.89 million $ 11,851
Dec 24, 1 AM $ 0.0029
+0.24%
$ 2.9 million $ 11,771
Dec 24, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,719
Dec 23, 11 PM $ 0.0029
+0.00%
$ 2.89 million $ 11,770
Dec 23, 10 PM $ 0.0029
+0.24%
$ 2.9 million $ 11,563
Dec 23, 9 PM $ 0.00289
-0.24%
$ 2.89 million $ 11,665
Dec 23, 8 PM $ 0.0029
+0.24%
$ 2.9 million $ 11,560
Dec 23, 7 PM $ 0.00289
-0.24%
$ 2.89 million $ 11,601
Dec 23, 6 PM $ 0.0029
+0.24%
$ 2.9 million $ 11,498
Dec 23, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,473
Dec 23, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,501
Dec 23, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,683
Dec 23, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,745
Dec 23, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,760
Dec 23, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 11,737
Dec 23, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,792
Dec 23, 10 AM $ 0.0029
+0.24%
$ 2.9 million $ 11,871
Dec 23, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 11,890
Dec 23, 8 AM $ 0.00289
-0.24%
$ 2.89 million $ 11,844
Dec 23, 7 AM $ 0.00289
-0.24%
$ 2.89 million $ 11,969
Dec 23, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,971
Dec 23, 5 AM $ 0.0029
+0.24%
$ 2.89 million $ 12,112
Dec 23, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 12,078
Dec 23, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 12,110
Dec 23, 2 AM $ 0.00289
-0.24%
$ 2.89 million $ 12,000
Dec 23, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,969