Powerloom Token Historical Data

POWER Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0029
-0.51%
$ 2.9 million $ 12,036
Dec 22, 11 PM $ 0.00291
-1.02%
$ 2.91 million $ 12,100
Dec 22, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,163
Dec 22, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,129
Dec 22, 8 PM $ 0.00294
+0.24%
$ 2.94 million $ 12,292
Dec 22, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,270
Dec 22, 6 PM $ 0.00293
-1.48%
$ 2.93 million $ 12,425
Dec 22, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 12,480
Dec 22, 4 PM $ 0.00297
-2.59%
$ 2.97 million $ 12,423
Dec 22, 3 PM $ 0.00305
+0.00%
$ 3.05 million $ 12,249
Dec 22, 2 PM $ 0.00306
+1.93%
$ 3.06 million $ 12,245
Dec 22, 1 PM $ 0.003
-0.27%
$ 3 million $ 12,195
Dec 22, 12 PM $ 0.00301
+0.27%
$ 3.01 million $ 12,119
Dec 22, 11 AM $ 0.003
-0.27%
$ 3 million $ 12,093
Dec 22, 10 AM $ 0.00301
+0.27%
$ 3.01 million $ 12,037
Dec 22, 4 AM $ 0.313
+1.58%
$ 313.38 million $ 533,425
Dec 22, 3 AM $ 0.309
-4.45%
$ 308.6 million $ 627,762
Dec 22, 2 AM $ 0.324
-1.46%
$ 323.55 million $ 624,351
Dec 22, 1 AM $ 0.326
+4.56%
$ 326.11 million $ 621,326
Dec 22, 12 AM $ 0.312
-0.31%
$ 311.73 million $ 591,856
Dec 21, 11 PM $ 0.313
+1.40%
$ 312.72 million $ 582,582
Dec 21, 10 PM $ 0.308
-0.48%
$ 308.38 million $ 562,284
Dec 21, 9 PM $ 0.31
+0.57%
$ 309.87 million $ 535,787
Dec 21, 8 PM $ 0.308
-0.04%
$ 308.11 million $ 506,212
Dec 21, 7 PM $ 0.308
-3.84%
$ 308.21 million $ 455,825
Dec 21, 6 PM $ 0.321
+1.75%
$ 320.51 million $ 427,728
Dec 21, 5 PM $ 0.314
+6.19%
$ 314.23 million $ 401,306
Dec 21, 4 PM $ 0.296
+8.67%
$ 295.91 million $ 366,397
Dec 21, 3 PM $ 0.272
+4.19%
$ 272.31 million $ 267,228
Dec 21, 2 PM $ 0.261
-0.31%
$ 261.36 million $ 259,440
Dec 21, 1 PM $ 0.262
-0.65%
$ 262.18 million $ 253,040
Dec 21, 12 PM $ 0.264
-0.64%
$ 263.89 million $ 232,114
Dec 21, 11 AM $ 0.266
+5.30%
$ 265.58 million $ 204,833
Dec 21, 10 AM $ 0.252
+1.70%
$ 252.21 million $ 192,327
Dec 21, 9 AM $ 0.248
-0.89%
$ 248 million $ 189,119
Dec 21, 8 AM $ 0.25
-2.31%
$ 250.23 million $ 194,098
Dec 21, 7 AM $ 0.256
-2.25%
$ 256.15 million $ 194,241
Dec 21, 6 AM $ 0.262
-4.75%
$ 262.22 million $ 195,066
Dec 21, 5 AM $ 0.275
+5.63%
$ 275.1 million $ 184,244
Dec 21, 4 AM $ 0.26
+0.39%
$ 260.18 million $ 180,146
Dec 21, 3 AM $ 0.259
-1.38%
$ 259.18 million $ 180,895
Dec 21, 2 AM $ 0.263
+3.55%
$ 262.73 million $ 175,199
Dec 21, 1 AM $ 0.254
+3.29%
$ 253.8 million $ 165,136
Dec 21, 12 AM $ 0.246
-1.76%
$ 245.71 million $ 169,030
Dec 20, 11 PM $ 0.25
-0.84%
$ 250.47 million $ 177,439
Dec 20, 10 PM $ 0.252
-2.21%
$ 252.23 million $ 169,635
Dec 20, 9 PM $ 0.258
-0.70%
$ 257.93 million $ 185,428
Dec 20, 8 PM $ 0.26
+1.07%
$ 259.76 million $ 202,156
Dec 20, 7 PM $ 0.257
+0.92%
$ 257.19 million $ 221,652
Dec 20, 6 PM $ 0.255
+2.28%
$ 254.85 million $ 223,683