Powerloom Token Historical Data

POWER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.249
-2.52%
$ 249.17 million $ 226,504
Dec 20, 4 PM $ 0.256
+2.72%
$ 255.61 million $ 223,849
Dec 20, 3 PM $ 0.249
+0.82%
$ 248.84 million $ 228,089
Dec 20, 2 PM $ 0.247
+1.61%
$ 247.35 million $ 229,080
Dec 20, 1 PM $ 0.243
-0.07%
$ 243.42 million $ 229,777
Dec 20, 12 PM $ 0.244
+0.12%
$ 243.59 million $ 238,384
Dec 20, 11 AM $ 0.243
-0.89%
$ 243.29 million $ 247,638
Dec 20, 10 AM $ 0.245
+0.06%
$ 245.28 million $ 257,348
Dec 20, 9 AM $ 0.245
+1.67%
$ 245.24 million $ 295,568
Dec 20, 8 AM $ 0.241
+0.59%
$ 240.95 million $ 307,204
Dec 20, 7 AM $ 0.24
+0.29%
$ 239.54 million $ 342,312
Dec 20, 6 AM $ 0.239
+0.77%
$ 238.94 million $ 358,993
Dec 20, 5 AM $ 0.237
-2.89%
$ 237.11 million $ 393,052
Dec 20, 4 AM $ 0.244
-2.48%
$ 244.18 million $ 399,555
Dec 20, 3 AM $ 0.25
-0.26%
$ 250.39 million $ 414,483
Dec 20, 2 AM $ 0.251
-2.03%
$ 251.06 million $ 443,270
Dec 20, 1 AM $ 0.256
+0.99%
$ 255.39 million $ 498,490
Dec 20, 12 AM $ 0.253
-2.59%
$ 252.52 million $ 518,380
Dec 19, 11 PM $ 0.259
+2.68%
$ 259.24 million $ 526,766
Dec 19, 10 PM $ 0.252
-5.37%
$ 252.48 million $ 528,455
Dec 19, 9 PM $ 0.267
+8.50%
$ 266.79 million $ 526,772
Dec 19, 8 PM $ 0.246
-1.55%
$ 245.89 million $ 513,689
Dec 19, 7 PM $ 0.25
+1.04%
$ 249.76 million $ 496,749
Dec 19, 6 PM $ 0.247
+0.55%
$ 247.36 million $ 496,354
Dec 19, 5 PM $ 0.246
-2.71%
$ 246 million $ 493,589
Dec 19, 4 PM $ 0.253
+4.59%
$ 252.84 million $ 507,962
Dec 19, 3 PM $ 0.242
-2.73%
$ 242.08 million $ 533,121
Dec 19, 2 PM $ 0.248
-1.58%
$ 248.54 million $ 546,329
Dec 19, 1 PM $ 0.252
-0.13%
$ 252.27 million $ 540,593
Dec 19, 12 PM $ 0.253
+1.64%
$ 252.61 million $ 536,010
Dec 19, 11 AM $ 0.249
+1.52%
$ 248.53 million $ 543,469
Dec 19, 10 AM $ 0.245
-0.22%
$ 244.82 million $ 548,636
Dec 19, 9 AM $ 0.249
-7.15%
$ 251.65 million $ 541,109
Dec 19, 8 AM $ 0.267
+4.38%
$ 267.13 million $ 528,553
Dec 19, 7 AM $ 0.256
+2.57%
$ 255.93 million $ 494,111
Dec 19, 6 AM $ 0.249
+4.37%
$ 248.87 million $ 480,610
Dec 19, 5 AM $ 0.238
-0.04%
$ 238.45 million $ 453,710
Dec 19, 4 AM $ 0.239
+1.32%
$ 238.56 million $ 455,859
Dec 19, 3 AM $ 0.235
-3.08%
$ 236.87 million $ 454,477
Dec 19, 2 AM $ 0.243
-5.55%
$ 243.26 million $ 457,004
Dec 19, 1 AM $ 0.258
+14.52%
$ 257.56 million $ 423,004
Dec 19, 12 AM $ 0.225
-2.40%
$ 226.04 million $ 397,151
Dec 18, 11 PM $ 0.23
-1.19%
$ 230.42 million $ 399,012
Dec 18, 10 PM $ 0.233
+0.42%
$ 233.21 million $ 412,871
Dec 18, 9 PM $ 0.232
-0.88%
$ 232.23 million $ 419,383
Dec 18, 8 PM $ 0.233
-3.78%
$ 232.66 million $ 425,123
Dec 18, 7 PM $ 0.242
-1.43%
$ 241.97 million $ 487,171
Dec 18, 6 PM $ 0.245
-1.35%
$ 246.7 million $ 505,641
Dec 18, 5 PM $ 0.249
-3.29%
$ 248.83 million $ 517,441
Dec 18, 4 PM $ 0.257
-2.46%
$ 257.37 million $ 522,889