Powerloom Token Historical Data

POWER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.264
-2.06%
$ 264.38 million $ 520,464
Dec 18, 2 PM $ 0.27
-5.15%
$ 269.95 million $ 531,046
Dec 18, 1 PM $ 0.295
+3.03%
$ 294.65 million $ 550,978
Dec 18, 12 PM $ 0.286
-2.16%
$ 286.09 million $ 571,996
Dec 18, 11 AM $ 0.292
-8.35%
$ 291.86 million $ 593,844
Dec 18, 10 AM $ 0.319
-8.03%
$ 318.76 million $ 630,079
Dec 18, 9 AM $ 0.347
+0.35%
$ 346.88 million $ 687,731
Dec 18, 8 AM $ 0.347
-1.97%
$ 346.53 million $ 718,857
Dec 18, 7 AM $ 0.354
+0.40%
$ 352.54 million $ 727,637
Dec 18, 6 AM $ 0.352
+0.54%
$ 349.72 million $ 727,487
Dec 18, 5 AM $ 0.35
-3.31%
$ 349.92 million $ 712,569
Dec 18, 4 AM $ 0.362
-1.19%
$ 362.15 million $ 690,402
Dec 18, 3 AM $ 0.367
-2.03%
$ 366.7 million $ 677,922
Dec 18, 2 AM $ 0.374
-1.95%
$ 374.29 million $ 651,520
Dec 18, 1 AM $ 0.382
+0.33%
$ 381.66 million $ 627,609
Dec 18, 12 AM $ 0.38
+3.07%
$ 380.4 million $ 630,630
Dec 17, 11 PM $ 0.369
-2.84%
$ 369.08 million $ 621,608
Dec 17, 10 PM $ 0.38
+0.79%
$ 379.88 million $ 601,328
Dec 17, 9 PM $ 0.377
-0.84%
$ 376.89 million $ 591,317
Dec 17, 8 PM $ 0.38
+3.86%
$ 380.07 million $ 574,390
Dec 17, 7 PM $ 0.366
+0.48%
$ 365.95 million $ 510,299
Dec 17, 6 PM $ 0.364
+1.01%
$ 364.94 million $ 491,103
Dec 17, 5 PM $ 0.361
-2.57%
$ 360.54 million $ 477,370
Dec 17, 4 PM $ 0.37
+1.16%
$ 369.72 million $ 464,293
Dec 17, 3 PM $ 0.365
-4.02%
$ 365.47 million $ 432,408
Dec 17, 2 PM $ 0.381
-0.31%
$ 380.78 million $ 409,020
Dec 17, 1 PM $ 0.382
+1.24%
$ 381.98 million $ 386,228
Dec 17, 7 AM $ 0.308
+3.18%
$ 308 million $ 30,949
Dec 17, 6 AM $ 0.299
+1.52%
$ 299.37 million $ 28,180
Dec 17, 5 AM $ 0.295
+0.90%
$ 294.89 million $ 27,763
Dec 17, 4 AM $ 0.293
-0.31%
$ 293.25 million $ 27,479
Dec 17, 3 AM $ 0.294
-1.35%
$ 294.3 million $ 27,595
Dec 17, 2 AM $ 0.297
-2.22%
$ 297.47 million $ 35,300
Dec 17, 1 AM $ 0.305
+0.65%
$ 305.15 million $ 36,829
Dec 17, 12 AM $ 0.304
+5.26%
$ 303.52 million $ 41,885
Dec 16, 11 PM $ 0.302
+0.00%
$ 302.17 million $ 41,878
Dec 16, 10 PM $ 0.302
-0.56%
$ 302.49 million $ 42,260
Dec 16, 9 PM $ 0.304
+2.63%
$ 303.91 million $ 43,373
Dec 16, 8 PM $ 0.296
+1.33%
$ 295.55 million $ 40,759
Dec 16, 7 PM $ 0.29
+0.44%
$ 290.23 million $ 39,948
Dec 16, 6 PM $ 0.288
+5.50%
$ 288.04 million $ 40,034
Dec 16, 5 PM $ 0.274
+3.62%
$ 273.63 million $ 40,092
Dec 16, 4 PM $ 0.254
+0.00%
$ 253.93 million $ 35,061
Dec 16, 3 PM $ 0.252
+0.05%
$ 252.44 million $ 36,865
Dec 16, 2 PM $ 0.253
-1.09%
$ 253.03 million $ 37,175
Dec 16, 1 PM $ 0.266
+0.15%
$ 265.53 million $ 38,493
Dec 16, 12 PM $ 0.264
-1.16%
$ 263.82 million $ 39,177
Dec 16, 11 AM $ 0.271
+3.40%
$ 270.78 million $ 39,989
Dec 16, 10 AM $ 0.259
-0.02%
$ 259.26 million $ 36,788
Dec 16, 9 AM $ 0.259
-0.11%
$ 259.45 million $ 36,750