Powerloom Token Historical Data

POWER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.259
+0.11%
$ 259.04 million $ 36,761
Dec 16, 7 AM $ 0.26
-1.54%
$ 259.56 million $ 36,430
Dec 16, 6 AM $ 0.264
-0.88%
$ 263.52 million $ 36,874
Dec 8, 6 AM $ 0.211
+0.05%
$ 211.21 million $ 665,373
Dec 8, 5 AM $ 0.209
+5.57%
$ 209.31 million $ 665,705
Dec 8, 4 AM $ 0.198
-3.86%
$ 199.13 million $ 667,051
Dec 8, 3 AM $ 0.207
+1.36%
$ 206.61 million $ 712,185
Dec 8, 2 AM $ 0.204
-1.06%
$ 204.25 million $ 712,790
Dec 8, 1 AM $ 0.206
+3.71%
$ 206.32 million $ 734,379
Dec 8, 12 AM $ 0.199
+11.22%
$ 198.75 million $ 778,978
Dec 7, 11 PM $ 0.179
+0.91%
$ 178.11 million $ 763,391
Dec 7, 10 PM $ 0.177
-7.98%
$ 176.89 million $ 798,410
Dec 7, 9 PM $ 0.193
-3.13%
$ 192.62 million $ 796,966
Dec 7, 8 PM $ 0.199
-3.32%
$ 198.62 million $ 807,960
Dec 7, 7 PM $ 0.205
-0.43%
$ 205.01 million $ 879,427
Dec 7, 6 PM $ 0.206
+5.67%
$ 206.29 million $ 977,837
Dec 7, 5 PM $ 0.195
+1.28%
$ 195.32 million $ 956,143
Dec 7, 4 PM $ 0.193
-1.62%
$ 193.32 million $ 957,378
Dec 7, 3 PM $ 0.196
+1.56%
$ 195.79 million $ 994,748
Dec 7, 2 PM $ 0.191
-2.67%
$ 191.3 million $ 1.04 million
Dec 7, 1 PM $ 0.199
+3.13%
$ 198.59 million $ 1.1 million
Dec 7, 12 PM $ 0.193
-1.67%
$ 192.98 million $ 1.12 million
Dec 7, 11 AM $ 0.198
-3.83%
$ 195.57 million $ 1.19 million
Dec 7, 10 AM $ 0.208
-6.57%
$ 208.11 million $ 1.37 million
Dec 7, 9 AM $ 0.223
-1.46%
$ 222.56 million $ 1.47 million
Dec 7, 8 AM $ 0.227
-4.26%
$ 226.67 million $ 1.84 million
Dec 7, 7 AM $ 0.237
+1.44%
$ 236.75 million $ 1.95 million
Dec 7, 6 AM $ 0.233
-1.21%
$ 233.38 million $ 2.03 million
Dec 7, 5 AM $ 0.236
+1.42%
$ 236.08 million $ 2.01 million
Dec 7, 4 AM $ 0.23
+0.56%
$ 230.23 million $ 1.98 million
Dec 7, 3 AM $ 0.229
+7.92%
$ 228.1 million $ 1.94 million
Dec 7, 2 AM $ 0.212
-2.20%
$ 214.09 million $ 1.92 million
Dec 7, 1 AM $ 0.217
-5.26%
$ 216.77 million $ 1.89 million
Dec 7, 12 AM $ 0.226
-1.23%
$ 225.67 million $ 1.83 million
Dec 6, 11 PM $ 0.234
-8.39%
$ 233.91 million $ 1.81 million
Dec 6, 10 PM $ 0.256
+4.05%
$ 256.18 million $ 1.74 million
Dec 6, 9 PM $ 0.248
-2.36%
$ 248.19 million $ 1.71 million
Dec 6, 8 PM $ 0.255
-3.92%
$ 254.61 million $ 1.68 million
Dec 6, 7 PM $ 0.268
+16.18%
$ 272.04 million $ 1.6 million
Dec 6, 6 PM $ 0.23
+2.60%
$ 228.47 million $ 1.46 million
Dec 6, 5 PM $ 0.222
+1.93%
$ 222.02 million $ 1.44 million
Dec 6, 4 PM $ 0.222
+3.69%
$ 222.43 million $ 1.44 million
Dec 6, 3 PM $ 0.215
-3.18%
$ 215.21 million $ 1.41 million
Dec 6, 2 PM $ 0.22
-3.34%
$ 223.37 million $ 1.36 million
Dec 6, 1 PM $ 0.229
+3.41%
$ 229.2 million $ 1.31 million
Dec 6, 7 AM $ 0.114
-1.33%
$ 114.63 million $ 454,064
Dec 6, 6 AM $ 0.116
-1.84%
$ 114.79 million $ 450,241
Dec 6, 5 AM $ 0.118
+6.23%
$ 117.34 million $ 440,395
Dec 6, 4 AM $ 0.111
-2.78%
$ 111.3 million $ 429,756
Dec 6, 3 AM $ 0.115
+6.39%
$ 114.34 million $ 419,186