Powerloom Token Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000663
+1.19%
$ 663,000 $ 6,916
Mar 2, 5 PM $ 0.000655
+0.00%
$ 655,200 $ 7,086
Mar 2, 4 PM $ 0.000655
+0.00%
$ 655,200 $ 7,475
Mar 2, 3 PM $ 0.000655
+1.00%
$ 655,200 $ 7,801
Mar 2, 2 PM $ 0.000649
+0.00%
$ 648,700 $ 7,725
Mar 2, 1 PM $ 0.000649
+0.00%
$ 648,700 $ 7,732
Mar 2, 12 PM $ 0.000649
+0.00%
$ 648,700 $ 7,786
Mar 2, 11 AM $ 0.000649
+0.00%
$ 648,700 $ 7,367
Mar 2, 10 AM $ 0.000649
+0.00%
$ 648,700 $ 7,040
Mar 2, 9 AM $ 0.000649
+0.00%
$ 648,700 $ 6,757
Mar 2, 8 AM $ 0.000649
+0.00%
$ 648,700 $ 6,318
Mar 2, 7 AM $ 0.000649
-2.19%
$ 648,700 $ 5,961
Mar 2, 6 AM $ 0.000649
+0.00%
$ 648,700 $ 5,620
Mar 2, 5 AM $ 0.000649
+0.00%
$ 648,700 $ 5,288
Mar 2, 4 AM $ 0.000668
+2.94%
$ 667,900 $ 4,962
Mar 2, 3 AM $ 0.000649
-0.02%
$ 648,800 $ 4,582
Mar 2, 2 AM $ 0.000649
-5.13%
$ 648,900 $ 4,264
Mar 2, 1 AM $ 0.000684
+4.51%
$ 684,000 $ 3,949
Mar 2, 12 AM $ 0.000688
-0.69%
$ 687,600 $ 3,611
Mar 1, 11 PM $ 0.000692
-0.39%
$ 692,400 $ 3,210
Mar 1, 10 PM $ 0.000695
+7.43%
$ 695,100 $ 3,024
Mar 1, 9 PM $ 0.000647
+1.49%
$ 647,000 $ 3,072
Mar 1, 8 PM $ 0.000637
+0.00%
$ 637,500 $ 3,460
Mar 1, 7 PM $ 0.000637
-10.68%
$ 637,500 $ 3,892
Mar 1, 6 PM $ 0.000714
+0.00%
$ 713,700 $ 3,917
Mar 1, 5 PM $ 0.000714
+0.00%
$ 713,700 $ 3,542
Mar 1, 4 PM $ 0.000714
+0.00%
$ 713,700 $ 3,116
Mar 1, 3 PM $ 0.000714
+0.00%
$ 713,700 $ 2,790
Mar 1, 2 PM $ 0.000668
-6.45%
$ 667,700 $ 2,424
Mar 1, 1 PM $ 0.000714
+12.77%
$ 713,700 $ 2,096
Mar 1, 12 PM $ 0.000633
+0.00%
$ 632,900 $ 1,651
Mar 1, 11 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 10 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 9 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 8 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 7 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 6 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 5 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 4 AM $ 0.000633
+0.00%
$ 632,900 $ 1,652
Mar 1, 3 AM $ 0.000633
+0.00%
$ 632,900 $ 1,654
Mar 1, 2 AM $ 0.000633
+0.00%
$ 632,900 $ 1,654
Mar 1, 1 AM $ 0.000633
+3.45%
$ 632,900 $ 1,685
Mar 1, 12 AM $ 0.000612
+0.00%
$ 611,800 $ 1,620
Feb 28, 11 PM $ 0.000612
+0.33%
$ 611,800 $ 1,620
Feb 28, 10 PM $ 0.00061
+0.58%
$ 609,800 $ 1,630
Feb 28, 9 PM $ 0.000606
+0.56%
$ 606,300 $ 1,213
Feb 28, 8 PM $ 0.000603
+0.52%
$ 602,900 $ 815
Feb 28, 7 PM $ 0.000642
+11.88%
$ 642,200 $ 344
Feb 28, 6 PM $ 0.000574
+0.00%
$ 574,000 $ 154
Feb 28, 5 PM $ 0.000574
+0.00%
$ 574,000 $ 154