Powerloom Token Historical Data

POWER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.108
+2.99%
$ 108.15 million $ 410,174
Dec 6, 1 AM $ 0.104
+0.78%
$ 103.83 million $ 404,367
Dec 6, 12 AM $ 0.102
-1.13%
$ 102.07 million $ 401,893
Dec 5, 11 PM $ 0.103
-0.88%
$ 103.3 million $ 398,523
Dec 5, 10 PM $ 0.104
-0.77%
$ 104.28 million $ 394,407
Dec 5, 9 PM $ 0.104
+2.68%
$ 103.76 million $ 388,417
Dec 5, 8 PM $ 0.1
+0.47%
$ 100.49 million $ 380,282
Dec 5, 7 PM $ 0.1
-0.85%
$ 99.59 million $ 372,477
Dec 5, 6 PM $ 0.101
-8.00%
$ 101.49 million $ 364,405
Dec 5, 12 PM $ 0.152
+0.00%
$ -- $ 2,678
Download