Powerloom Token Historical Data

POWER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.108
+2.99%
$ 108.15 million $ 410,174
Dec 6, 1 AM $ 0.104
+0.78%
$ 103.83 million $ 404,367
Dec 6, 12 AM $ 0.102
-1.13%
$ 102.07 million $ 401,893
Dec 5, 11 PM $ 0.103
-0.88%
$ 103.3 million $ 398,523
Dec 5, 10 PM $ 0.104
-0.77%
$ 104.28 million $ 394,407
Dec 5, 9 PM $ 0.104
+2.68%
$ 103.76 million $ 388,417
Dec 5, 8 PM $ 0.1
+0.47%
$ 100.49 million $ 380,282
Dec 5, 7 PM $ 0.1
-0.85%
$ 99.59 million $ 372,477
Dec 5, 6 PM $ 0.101
-8.00%
$ 101.49 million $ 364,405
Dec 5, 12 PM $ 0.152
+0.00%
$ -- $ 2,678
Oct 16, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 856
Oct 16, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 856
Oct 16, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 856
Oct 16, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,005
Oct 16, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,039
Oct 16, 3 AM $ 0.0049
-1.01%
$ 4.9 million $ 1,039
Oct 16, 2 AM $ 0.00495
+1.02%
$ 4.95 million $ 993
Oct 16, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,356
Oct 16, 12 AM $ 0.0049
+0.41%
$ 4.9 million $ 1,356
Oct 15, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 1,309
Oct 15, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 1,309
Oct 15, 9 PM $ 0.00488
+3.61%
$ 4.88 million $ 1,309
Oct 15, 3 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,223
Oct 15, 2 PM $ 0.00548
-0.72%
$ 5.48 million $ 1,235
Oct 15, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,235
Oct 15, 12 PM $ 0.00552
+3.37%
$ 5.52 million $ 1,235
Oct 15, 6 AM $ 0.00637
+0.00%
$ 6.37 million $ 1,346
Oct 15, 5 AM $ 0.00637
-0.47%
$ 6.37 million $ 1,346
Oct 15, 2 AM $ 0.0064
+0.47%
$ 6.4 million $ 753
Oct 15, 1 AM $ 0.00637
-6.46%
$ 6.37 million $ 554
Oct 15, 12 AM $ 0.00697
-0.85%
$ 6.97 million $ 554
Oct 14, 11 PM $ 0.00703
+0.00%
$ 7.03 million $ 527
Oct 14, 10 PM $ 0.00703
+0.00%
$ 7.03 million $ 527
Oct 14, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 528
Oct 14, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 528
Oct 14, 7 PM $ 0.00703
+0.00%
$ 7.03 million $ 529
Oct 14, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 345
Oct 14, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 1,670
Oct 14, 4 PM $ 0.00697
-0.43%
$ 6.97 million $ 1,670
Oct 14, 3 PM $ 0.007
+9.89%
$ 7 million $ 1,671
Oct 14, 2 PM $ 0.00637
+0.95%
$ 6.37 million $ 1,662
Oct 14, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,863
Oct 14, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,139
Oct 14, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,140
Oct 14, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,140
Oct 14, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,843
Oct 14, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,843
Oct 14, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,001
Oct 14, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,002
Oct 14, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,085