Powerloom Token Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000574
+0.00%
$ 574,000 $ 154
Feb 28, 3 PM $ 0.000574
+0.00%
$ 574,000 $ 154
Feb 28, 2 PM $ 0.000574
+0.00%
$ 574,000 $ 164
Feb 28, 1 PM $ 0.000574
+0.00%
$ 574,000 $ 164
Feb 28, 12 PM $ 0.000574
+4.94%
$ 574,000 $ 168
Feb 28, 11 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 10 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 9 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 8 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 7 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 6 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 5 AM $ 0.000547
+0.00%
$ 547,000 $ 167
Feb 28, 4 AM $ 0.000547
+0.90%
$ 547,000 $ 167
Feb 28, 3 AM $ 0.000542
+0.00%
$ 542,100 $ 167
Feb 28, 2 AM $ 0.000542
+0.00%
$ 542,100 $ 167
Feb 27, 11 PM $ 0.00052
+0.00%
$ 519,700 $ 16
Feb 27, 10 PM $ 0.00052
+0.00%
$ 519,700 $ 16
Feb 27, 9 PM $ 0.00052
+0.00%
$ 519,700 $ 16
Feb 27, 2 PM $ 0.000647
+0.00%
$ 647,200 $ 6
Feb 27, 1 PM $ 0.000647
+0.00%
$ 647,200 $ 14
Feb 27, 12 PM $ 0.000647
+0.00%
$ 647,200 $ 10
Feb 27, 11 AM $ 0.000647
+0.00%
$ 647,200 $ 10
Feb 27, 10 AM $ 0.000647
+0.00%
$ 647,200 $ 10
Feb 27, 4 AM $ 0.000478
+0.00%
$ 478,100 $ 8
Feb 27, 3 AM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 27, 2 AM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 27, 1 AM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 27, 12 AM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 26, 11 PM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 26, 10 PM $ 0.000478
+0.00%
$ 478,100 $ 10
Feb 26, 9 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 8 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 7 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 6 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 5 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 4 PM $ 0.000478
+0.00%
$ 478,100 $ 19
Feb 26, 3 PM $ 0.000478
+0.00%
$ 478,100 $ 85
Feb 26, 2 PM $ 0.000478
+6.06%
$ 478,100 $ 85
Feb 26, 1 PM $ 0.000451
+0.00%
$ 450,800 $ 77
Feb 26, 12 PM $ 0.000451
+0.00%
$ 450,800 $ 77
Feb 26, 11 AM $ 0.000451
+0.00%
$ 450,800 $ 77
Feb 26, 10 AM $ 0.000451
+0.00%
$ 450,800 $ 77
Feb 26, 4 AM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 26, 3 AM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 26, 2 AM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 26, 1 AM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 26, 12 AM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 25, 11 PM $ 0.000528
+0.00%
$ 527,900 $ 75
Feb 25, 10 PM $ 0.000528
-0.38%
$ 527,900 $ 162
Feb 25, 9 PM $ 0.00053
+0.00%
$ 529,900 $ 497