Powerloom Token Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00053
+0.00%
$ 529,900 $ 872
Feb 25, 7 PM $ 0.00053
+0.00%
$ 529,900 $ 1,269
Feb 25, 6 PM $ 0.00053
+0.00%
$ 529,900 $ 1,595
Feb 25, 5 PM $ 0.00053
+0.00%
$ 529,900 $ 1,972
Feb 25, 4 PM $ 0.000462
+0.00%
$ 462,500 $ 2,468
Feb 25, 3 PM $ 0.000462
+0.00%
$ 462,500 $ 2,699
Feb 25, 2 PM $ 0.000462
+0.00%
$ 462,500 $ 3,124
Feb 25, 1 PM $ 0.000462
+0.00%
$ 462,500 $ 3,519
Feb 25, 12 PM $ 0.000462
+0.00%
$ 462,500 $ 3,834
Feb 25, 11 AM $ 0.000462
+0.00%
$ 462,500 $ 4,203
Feb 25, 10 AM $ 0.000462
+0.00%
$ 462,500 $ 4,541
Feb 25, 9 AM $ 0.000462
+0.00%
$ 462,500 $ 4,898
Feb 25, 8 AM $ 0.000462
+0.00%
$ 462,500 $ 5,206
Feb 25, 7 AM $ 0.000462
+0.00%
$ 462,500 $ 5,206
Feb 25, 6 AM $ 0.000462
+0.00%
$ 462,500 $ 5,206
Feb 25, 5 AM $ 0.000462
+0.00%
$ 462,500 $ 5,243
Feb 25, 4 AM $ 0.000462
+0.00%
$ 462,500 $ 5,527
Feb 25, 3 AM $ 0.000462
+0.00%
$ 462,500 $ 5,835
Feb 25, 2 AM $ 0.000462
+0.00%
$ 462,500 $ 6,228
Feb 25, 1 AM $ 0.000462
+0.00%
$ 462,500 $ 6,539
Feb 25, 12 AM $ 0.000462
+0.00%
$ 462,500 $ 6,894
Feb 24, 11 PM $ 0.000462
+0.00%
$ 462,500 $ 7,238
Feb 24, 10 PM $ 0.000483
+7.31%
$ 483,000 $ 7,538
Feb 24, 9 PM $ 0.00048
+0.00%
$ 480,100 $ 7,597
Feb 24, 8 PM $ 0.00048
+0.00%
$ 480,100 $ 7,518
Feb 24, 7 PM $ 0.00045
+0.00%
$ 450,100 $ 7,138
Feb 24, 6 PM $ 0.00045
-6.25%
$ 450,100 $ 6,968
Feb 24, 5 PM $ 0.00048
+0.02%
$ 480,100 $ 6,664
Feb 24, 4 PM $ 0.00048
+6.64%
$ 480,000 $ 6,476
Feb 24, 3 PM $ 0.00045
-6.48%
$ 450,100 $ 6,258
Feb 24, 2 PM $ 0.000481
+0.25%
$ 481,300 $ 6,011
Feb 24, 1 PM $ 0.00048
+6.73%
$ 480,400 $ 5,825
Feb 24, 12 PM $ 0.00045
+0.00%
$ 450,100 $ 5,608
Feb 24, 11 AM $ 0.00045
-6.25%
$ 450,100 $ 5,349
Feb 24, 10 AM $ 0.00048
+0.00%
$ 480,100 $ 4,989
Feb 24, 9 AM $ 0.00048
-3.38%
$ 480,100 $ 4,923
Feb 24, 8 AM $ 0.000497
+0.00%
$ 496,900 $ 4,635
Feb 24, 7 AM $ 0.000497
+0.00%
$ 496,900 $ 4,653
Feb 24, 6 AM $ 0.000497
+9.50%
$ 496,900 $ 4,690
Feb 24, 5 AM $ 0.000454
+0.44%
$ 453,800 $ 4,653
Feb 24, 4 AM $ 0.000452
-3.07%
$ 451,800 $ 4,369
Feb 24, 3 AM $ 0.000466
-0.34%
$ 466,100 $ 4,046
Feb 24, 2 AM $ 0.000468
+3.52%
$ 467,700 $ 3,668
Feb 24, 1 AM $ 0.000452
+0.00%
$ 451,800 $ 3,357
Feb 24, 12 AM $ 0.000452
+0.00%
$ 451,800 $ 3,003
Feb 23, 11 PM $ 0.000452
+0.00%
$ 451,800 $ 2,658
Feb 23, 10 PM $ 0.000452
-4.38%
$ 451,800 $ 2,301
Feb 23, 9 PM $ 0.000472
-2.03%
$ 472,500 $ 1,849
Feb 23, 8 PM $ 0.000482
-3.85%
$ 482,300 $ 1,566
Feb 23, 7 PM $ 0.000502
-10.12%
$ 501,600 $ 1,781